Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.570 +0.290 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.050 8.480 8.050 8.280 62,838 +0.26(+3.24%)
Jun 29, 2023 7.600 8.450 7.600 8.020 81,460 +0.41(+5.39%)
Jun 28, 2023 7.740 7.790 7.405 7.610 92,531 -0.12(-1.55%)
Jun 27, 2023 8.170 8.170 7.710 7.730 49,324 -0.42(-5.15%)
Jun 26, 2023 7.860 8.420 7.590 8.150 91,076 +0.30(+3.82%)
Jun 23, 2023 7.700 8.090 7.455 7.850 959,011 +0.12(+1.62%)
Jun 22, 2023 8.060 8.135 7.670 7.725 65,266 -0.33(-4.04%)
Jun 21, 2023 8.190 8.210 7.640 8.050 64,624 -0.12(-1.47%)
Jun 20, 2023 8.435 8.435 8.033 8.170 59,174 -0.31(-3.66%)
Jun 16, 2023 8.710 8.740 8.108 8.480 227,354 -0.05(-0.59%)
Jun 15, 2023 8.370 8.640 8.220 8.530 74,503 +0.16(+1.91%)
Jun 14, 2023 8.720 8.860 8.330 8.370 100,982 -0.35(-4.01%)
Jun 13, 2023 8.210 8.840 8.080 8.720 97,550 +0.65(+8.05%)
Jun 12, 2023 7.850 8.290 7.640 8.070 82,900 +0.26(+3.33%)
Jun 09, 2023 7.950 8.340 7.690 7.810 105,498 -0.14(-1.76%)
Jun 08, 2023 8.020 8.140 7.430 7.950 265,843 -0.04(-0.50%)
Jun 07, 2023 7.540 8.030 7.510 7.990 112,088 +0.53(+7.10%)
Jun 06, 2023 7.350 7.565 7.050 7.460 125,663 -0.02(-0.27%)
Jun 05, 2023 7.700 8.130 7.450 7.480 130,665 -0.04(-0.53%)
Jun 02, 2023 9.670 9.670 7.300 7.520 417,025 -2.04(-21.34%)
Jun 01, 2023 9.490 9.730 8.860 9.560 97,627 -0.03(-0.31%)
May 31, 2023 9.290 9.730 8.850 9.590 272,862 +0.34(+3.68%)
May 30, 2023 9.370 9.680 8.910 9.250 92,403 +0.00(+0.00%)
May 26, 2023 8.950 9.320 8.715 9.250 86,333 +0.28(+3.12%)
May 25, 2023 9.180 9.290 8.720 8.970 66,738 -0.22(-2.39%)
May 24, 2023 8.970 9.320 8.790 9.190 42,351 +0.13(+1.43%)
May 23, 2023 9.260 9.735 8.920 9.060 84,050 -0.26(-2.79%)
May 22, 2023 9.430 9.750 9.190 9.320 117,586 -0.23(-2.41%)
May 19, 2023 10.25 10.69 9.430 9.550 69,960 -0.46(-4.60%)
May 18, 2023 9.610 10.30 9.610 10.01 90,573 +0.35(+3.62%)
May 17, 2023 10.04 10.04 9.375 9.660 115,750 -0.18(-1.83%)
May 16, 2023 9.930 10.08 9.810 9.840 79,577 -0.17(-1.70%)
May 15, 2023 9.880 10.47 9.810 10.01 62,732 +0.09(+0.91%)
May 12, 2023 10.15 10.29 9.805 9.920 51,899 -0.06(-0.60%)
May 11, 2023 9.880 10.28 9.830 9.980 47,816 -0.02(-0.20%)
May 10, 2023 10.33 10.44 9.767 10.00 59,187 -0.10(-0.99%)
May 09, 2023 10.44 10.70 9.850 10.10 81,558 -0.42(-3.99%)
May 08, 2023 10.00 10.97 9.880 10.52 168,166 +0.52(+5.20%)
May 05, 2023 10.97 11.00 9.850 10.00 109,871 -0.67(-6.28%)
May 04, 2023 10.02 10.91 9.800 10.67 105,731 +0.63(+6.27%)
May 03, 2023 10.10 10.53 9.710 10.04 87,279 +0.06(+0.60%)
May 02, 2023 10.45 10.88 9.790 9.980 69,819 -0.60(-5.67%)
May 01, 2023 9.710 11.20 9.530 10.58 290,432 +0.91(+9.41%)
Apr 28, 2023 9.980 9.980 9.500 9.670 83,311 -0.43(-4.26%)
Apr 27, 2023 9.820 10.68 9.820 10.10 168,087 +0.31(+3.17%)
Apr 26, 2023 9.230 9.800 9.170 9.790 63,186 +0.48(+5.16%)
Apr 25, 2023 9.530 9.530 8.730 9.310 100,889 -0.34(-3.52%)
Apr 24, 2023 10.24 10.76 9.410 9.650 142,526 -0.53(-5.21%)
Apr 21, 2023 9.710 10.68 9.570 10.18 181,541 +0.53(+5.49%)
Apr 20, 2023 9.740 9.990 9.190 9.650 61,532 -0.24(-2.43%)
Apr 19, 2023 8.790 10.07 8.790 9.890 144,329 +1.25(+14.47%)
Apr 18, 2023 8.810 8.960 8.290 8.640 181,145 -0.13(-1.48%)
Apr 17, 2023 9.130 9.235 8.700 8.770 61,594 -0.41(-4.47%)
Apr 14, 2023 9.260 9.390 9.160 9.180 42,668 -0.09(-0.97%)
Apr 13, 2023 8.960 9.660 8.960 9.270 47,010 +0.55(+6.31%)
Apr 12, 2023 9.060 9.110 8.690 8.720 41,890 -0.27(-3.00%)
Apr 11, 2023 8.710 9.270 8.650 8.990 77,525 +0.32(+3.69%)
Apr 10, 2023 8.240 9.030 8.065 8.670 399,935 +0.46(+5.60%)
Apr 06, 2023 7.980 8.330 7.790 8.210 57,757 +0.20(+2.50%)
Apr 05, 2023 7.960 8.560 7.900 8.010 140,117 -0.06(-0.74%)
Apr 04, 2023 8.480 8.630 8.020 8.070 97,965 -0.39(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.