Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,330.05 -74.94 (-2.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1510 1620 1510 1551 2,065 +51.00(+3.40%)
Jun 27, 2008 1530 1610 1500 1500 5,879 -65.00(-4.15%)
Jun 26, 2008 1610 1580 1480 1565 1,129 +95.00(+6.46%)
Jun 25, 2008 1440 1515 1440 1470 1,286 +0.00(+0.00%)
Jun 24, 2008 1476 1538 1410 1470 1,029 -50.00(-3.29%)
Jun 23, 2008 1579 1581 1520 1520 973 -52.50(-3.34%)
Jun 20, 2008 1595 1595 1515 1572 3,341 +5.50(+0.35%)
Jun 19, 2008 1505 1567 1495 1567 955 +35.00(+2.28%)
Jun 18, 2008 1559 1573 1495 1532 1,770 -32.00(-2.05%)
Jun 17, 2008 1561 1598 1561 1564 6,540 +3.49(+0.22%)
Jun 16, 2008 1525 1570 1515 1561 1,102 +5.51(+0.35%)
Jun 13, 2008 1598 1650 1535 1555 1,747 -26.00(-1.64%)
Jun 12, 2008 1620 1620 1573 1581 645 -9.00(-0.57%)
Jun 11, 2008 1620 1635 1590 1590 3,032 -58.00(-3.52%)
Jun 10, 2008 1665 1730 1628 1648 2,281 -67.00(-3.91%)
Jun 09, 2008 1730 1738 1700 1715 1,561 +15.00(+0.88%)
Jun 06, 2008 1745 1765 1700 1700 1,664 -48.00(-2.75%)
Jun 05, 2008 1790 1790 1720 1748 1,132 -32.00(-1.80%)
Jun 04, 2008 1821 1835 1750 1780 837 -39.00(-2.14%)
Jun 03, 2008 1741 1821 1741 1819 1,402 +69.00(+3.94%)
Jun 02, 2008 1795 1809 1710 1750 1,713 -45.00(-2.51%)
May 30, 2008 1875 1875 1795 1795 2,940 -59.00(-3.18%)
May 29, 2008 1819 1854 1812 1854 2,172 +37.00(+2.04%)
May 28, 2008 1800 1819 1785 1817 1,605 +23.04(+1.28%)
May 27, 2008 1709 1794 1698 1794 1,714 +73.96(+4.30%)
May 26, 2008 1710 1775 1706 1720 0 +0.00(+0.00%)
May 23, 2008 1710 1775 1706 1720 776 -15.00(-0.86%)
May 22, 2008 1720 1770 1680 1735 1,751 +40.00(+2.36%)
May 21, 2008 1665 1730 1550 1695 1,162 +10.00(+0.59%)
May 20, 2008 1708 1710 1665 1685 1,913 -15.00(-0.88%)
May 19, 2008 1668 1850 1650 1700 3,863 +35.00(+2.10%)
May 16, 2008 1627 1685 1602 1665 2,114 +38.99(+2.40%)
May 15, 2008 1625 1645 1602 1626 748 -2.99(-0.18%)
May 14, 2008 1655 1655 1609 1629 674 -15.00(-0.91%)
May 13, 2008 1625 1668 1590 1644 1,567 +29.00(+1.80%)
May 12, 2008 1635 1635 1575 1615 1,232 -14.17(-0.87%)
May 09, 2008 1663 1695 1625 1629 614 -57.28(-3.40%)
May 08, 2008 1620 1686 1600 1686 1,911 +46.45(+2.83%)
May 07, 2008 1625 1650 1601 1640 838 +5.00(+0.31%)
May 06, 2008 1605 1638 1602 1635 1,641 +27.00(+1.68%)
May 05, 2008 1664 1664 1565 1608 2,665 -62.00(-3.71%)
May 02, 2008 1670 1697 1655 1670 1,976 +10.01(+0.60%)
May 01, 2008 1680 1700 1620 1660 2,306 -20.01(-1.19%)
Apr 30, 2008 1650 1704 1650 1680 2,517 +40.00(+2.44%)
Apr 29, 2008 1645 1680 1615 1640 3,391 -5.00(-0.30%)
Apr 28, 2008 1630 1667 1620 1645 2,527 +25.00(+1.54%)
Apr 25, 2008 1620 1629 1585 1620 766 +6.00(+0.37%)
Apr 24, 2008 1620 1620 1565 1614 467 +19.00(+1.19%)
Apr 23, 2008 1605 1624 1585 1595 1,374 -10.00(-0.62%)
Apr 22, 2008 1605 1638 1568 1605 903 -34.00(-2.07%)
Apr 21, 2008 1660 1660 1590 1639 776 +9.00(+0.55%)
Apr 18, 2008 1550 1659 1550 1630 1,928 +58.00(+3.69%)
Apr 17, 2008 1565 1575 1550 1572 1,288 +12.00(+0.77%)
Apr 16, 2008 1540 1576 1540 1560 927 +5.00(+0.32%)
Apr 15, 2008 1566 1575 1550 1555 341 -7.00(-0.45%)
Apr 14, 2008 1556 1562 1546 1562 150 +13.00(+0.84%)
Apr 11, 2008 1600 1600 1545 1549 1,130 -33.00(-2.09%)
Apr 10, 2008 1550 1582 1550 1582 857 +42.00(+2.73%)
Apr 09, 2008 1580 1590 1505 1540 3,567 -35.00(-2.22%)
Apr 08, 2008 1572 1575 1525 1575 3,172 -9.00(-0.57%)
Apr 07, 2008 1553 1591 1553 1584 708 +30.00(+1.93%)
Apr 04, 2008 1566 1570 1545 1554 438 -21.00(-1.33%)
Apr 03, 2008 1595 1607 1552 1575 1,116 -15.00(-0.94%)
Apr 02, 2008 1565 1594 1550 1590 1,615 -10.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.