Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3991 3940 3963 470 -32.14(-0.80%)
Jun 28, 2018 4060 4060 3961 3995 413 -69.15(-1.70%)
Jun 27, 2018 4079 4082 4011 4064 582 -8.03(-0.20%)
Jun 26, 2018 4084 4100 4035 4072 410 +2.27(+0.06%)
Jun 25, 2018 4053 4070 3977 4070 357 +19.78(+0.49%)
Jun 22, 2018 3950 4057 3940 4050 1,310 +120.01(+3.05%)
Jun 21, 2018 3950 3950 3901 3930 187 -23.41(-0.59%)
Jun 20, 2018 4040 4040 3920 3953 706 -82.86(-2.05%)
Jun 19, 2018 4030 4050 3950 4036 608 -13.73(-0.34%)
Jun 18, 2018 4014 4050 3960 4050 399 +20.26(+0.50%)
Jun 15, 2018 4041 3945 4030 802 +84.74(+2.15%)
Jun 14, 2018 3880 3947 3792 3945 468 +66.64(+1.72%)
Jun 13, 2018 3844 3900 3775 3878 698 +128.36(+3.42%)
Jun 12, 2018 3830 3842 3747 3750 869 -16.00(-0.42%)
Jun 11, 2018 3825 3869 3763 3766 700 -45.50(-1.19%)
Jun 08, 2018 3950 3950 3812 3812 446 -87.49(-2.24%)
Jun 07, 2018 3960 3994 3801 3899 554 -56.03(-1.42%)
Jun 06, 2018 4033 3955 3955 442 +0.36(+0.01%)
Jun 05, 2018 4012 4050 3890 3955 1,284 -35.44(-0.89%)
Jun 04, 2018 4078 4102 3990 3990 328 -81.90(-2.01%)
Jun 01, 2018 4085 4132 4015 4072 171 -3.01(-0.07%)
May 31, 2018 4197 4200 4075 4075 220 -101.99(-2.44%)
May 30, 2018 4066 4177 4040 4177 393 +170.99(+4.27%)
May 29, 2018 4005 4070 4000 4006 193 +5.01(+0.13%)
May 25, 2018 4001 4001 4001 0 -27.01(-0.67%)
May 24, 2018 4083 4116 4015 4028 299 -50.52(-1.24%)
May 23, 2018 4110 4150 4040 4079 122 +6.23(+0.15%)
May 22, 2018 4165 4177 4072 4072 179 -100.13(-2.40%)
May 21, 2018 4106 4172 4051 4172 332 +62.58(+1.52%)
May 18, 2018 4055 4110 4051 4110 234 +45.65(+1.12%)
May 17, 2018 4017 4079 3981 4064 287 +64.20(+1.60%)
May 16, 2018 3966 4021 3958 4000 218 +42.96(+1.09%)
May 15, 2018 4035 4041 3950 3957 458 -67.94(-1.69%)
May 14, 2018 4015 4035 3948 4025 79 +8.17(+0.20%)
May 11, 2018 4045 4058 3995 4017 132 -23.19(-0.57%)
May 10, 2018 4045 4059 4006 4040 186 +24.64(+0.61%)
May 09, 2018 3906 4020 3906 4015 319 +119.32(+3.06%)
May 08, 2018 3935 3947 3895 3896 353 -43.84(-1.11%)
May 07, 2018 3915 3947 3884 3940 259 +17.58(+0.45%)
May 04, 2018 3920 3972 3883 3922 365 -27.70(-0.70%)
May 03, 2018 3985 3999 3928 3950 654 -41.99(-1.05%)
May 02, 2018 4034 4076 3992 3992 572 -67.96(-1.67%)
May 01, 2018 4014 4060 3977 4060 238 +52.90(+1.32%)
Apr 30, 2018 4000 4034 3969 4007 234 +7.06(+0.18%)
Apr 27, 2018 4036 4095 3984 4000 197 -14.23(-0.35%)
Apr 26, 2018 3982 4065 3982 4014 229 +29.15(+0.73%)
Apr 25, 2018 4018 4100 3983 3985 253 -24.93(-0.62%)
Apr 24, 2018 4041 4041 4001 4010 278 -11.58(-0.29%)
Apr 23, 2018 4115 4120 4011 4022 382 -71.42(-1.74%)
Apr 20, 2018 4109 4110 4016 4093 228 +43.00(+1.06%)
Apr 19, 2018 4081 4130 4050 4050 258 -50.00(-1.22%)
Apr 18, 2018 4127 4150 4064 4100 520 -26.64(-0.65%)
Apr 17, 2018 4100 4127 4080 4127 559 +36.64(+0.90%)
Apr 16, 2018 4109 4110 4050 4090 439 +1.66(+0.04%)
Apr 13, 2018 4161 4161 4050 4088 212 -36.48(-0.88%)
Apr 12, 2018 4152 4182 4125 4125 295 -40.18(-0.96%)
Apr 11, 2018 4180 4180 4110 4165 210 +14.99(+0.36%)
Apr 10, 2018 4190 4190 4101 4150 357 -14.98(-0.36%)
Apr 09, 2018 4210 4210 4058 4165 435 -20.29(-0.48%)
Apr 06, 2018 4232 4285 4109 4185 358 -63.73(-1.50%)
Apr 05, 2018 4278 4300 4205 4249 352 -15.08(-0.35%)
Apr 04, 2018 4220 4264 4170 4264 209 +63.09(+1.50%)
Apr 03, 2018 4258 4296 4172 4201 399 -23.98(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.