Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.650 -0.050 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 2.584 2.520 2.540 81,141 +0.02(+0.78%)
Jun 29, 2023 2.559 2.559 2.500 2.520 40,756 -0.06(-2.30%)
Jun 28, 2023 2.569 2.579 2.500 2.579 48,644 +0.06(+2.35%)
Jun 27, 2023 2.530 2.569 2.520 2.520 28,537 -0.01(-0.39%)
Jun 26, 2023 2.520 2.569 2.510 2.530 41,993 +0.00(+0.00%)
Jun 23, 2023 2.569 2.629 2.530 2.530 69,821 -0.12(-4.48%)
Jun 22, 2023 2.638 2.688 2.619 2.648 66,590 +0.00(+0.03%)
Jun 21, 2023 2.559 2.756 2.559 2.648 164,792 +0.04(+1.51%)
Jun 20, 2023 2.588 2.648 2.588 2.608 21,139 -0.01(-0.38%)
Jun 16, 2023 2.608 2.726 2.608 2.618 48,075 +0.00(+0.00%)
Jun 15, 2023 2.648 2.648 2.559 2.618 85,369 -0.29(-10.08%)
May 08, 2023 2.962 2.962 2.864 2.912 40,079 -0.03(-1.06%)
May 05, 2023 2.805 2.943 2.805 2.943 58,412 +0.18(+6.41%)
May 04, 2023 2.628 2.835 2.618 2.766 45,821 +0.09(+3.31%)
May 03, 2023 2.707 2.766 2.667 2.677 18,290 -0.02(-0.91%)
May 02, 2023 2.736 2.756 2.648 2.702 30,767 -0.02(-0.91%)
May 01, 2023 2.707 2.805 2.707 2.726 27,025 +0.02(+0.73%)
Apr 28, 2023 2.677 2.756 2.677 2.707 65,223 -0.03(-1.08%)
Apr 27, 2023 2.667 2.835 2.598 2.736 59,412 +0.18(+6.92%)
Apr 26, 2023 2.579 2.607 2.549 2.559 30,880 -0.03(-1.14%)
Apr 25, 2023 2.648 2.648 2.588 2.588 34,160 -0.09(-3.31%)
Apr 24, 2023 2.618 2.696 2.588 2.677 35,076 +0.05(+1.87%)
Apr 21, 2023 2.657 2.686 2.618 2.628 36,730 -0.05(-1.82%)
Apr 20, 2023 2.707 2.766 2.667 2.677 30,555 -0.06(-2.17%)
Apr 19, 2023 2.707 2.756 2.707 2.736 15,386 +0.00(+0.18%)
Apr 18, 2023 2.746 2.823 2.707 2.731 31,175 -0.01(-0.54%)
Apr 17, 2023 2.707 2.799 2.707 2.746 19,603 +0.04(+1.45%)
Apr 14, 2023 2.854 2.854 2.697 2.707 46,272 -0.10(-3.51%)
Apr 13, 2023 2.736 2.825 2.736 2.805 39,713 +0.06(+2.15%)
Apr 12, 2023 2.775 2.785 2.707 2.746 20,685 +0.02(+0.62%)
Apr 11, 2023 2.736 2.775 2.726 2.729 25,175 -0.02(-0.61%)
Apr 10, 2023 2.716 2.775 2.707 2.746 18,282 +0.02(+0.72%)
Apr 06, 2023 2.707 2.775 2.677 2.726 37,492 +0.02(+0.73%)
Apr 05, 2023 2.766 2.775 2.667 2.707 53,797 -0.06(-2.14%)
Apr 04, 2023 2.825 2.835 2.766 2.766 18,935 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.