Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8305 0.8668 0.8305 0.8560 51,526 -0.00(-0.41%)
Jun 27, 2024 0.8750 0.8955 0.8234 0.8595 55,195 -0.03(-3.81%)
Jun 26, 2024 0.9154 0.9154 0.8740 0.8935 9,071 +0.00(+0.39%)
Jun 25, 2024 0.9500 0.9500 0.8880 0.8900 56,042 -0.06(-6.01%)
Jun 24, 2024 0.9500 0.9603 0.9200 0.9469 28,105 +0.01(+1.12%)
Jun 21, 2024 1.000 1.000 0.9364 0.9364 23,562 -0.04(-4.45%)
Jun 20, 2024 1.008 1.020 0.9554 0.9800 27,845 -0.04(-3.73%)
Jun 18, 2024 1.015 1.018 1.015 1.018 6,822 +0.02(+1.95%)
Jun 17, 2024 1.020 1.022 0.9985 0.9985 18,526 +0.02(+1.66%)
Jun 14, 2024 0.9700 0.9869 0.9700 0.9822 12,920 +0.00(+0.42%)
Jun 13, 2024 1.026 1.026 0.9500 0.9781 14,188 -0.06(-5.50%)
Jun 12, 2024 1.080 1.087 1.035 1.035 7,700 -0.03(-2.36%)
Jun 11, 2024 1.020 1.090 1.010 1.060 19,466 +0.00(+0.00%)
Jun 10, 2024 1.070 1.085 1.050 1.060 24,662 -0.01(-0.70%)
Jun 07, 2024 1.100 1.100 1.067 1.067 26,173 -0.11(-9.65%)
Jun 06, 2024 1.140 1.181 1.136 1.181 8,813 +0.04(+3.28%)
Jun 05, 2024 1.100 1.150 1.100 1.144 27,599 +0.03(+3.06%)
Jun 04, 2024 1.130 1.150 1.090 1.110 44,820 -0.05(-4.08%)
Jun 03, 2024 1.180 1.210 1.140 1.157 19,310 -0.09(-7.42%)
May 31, 2024 1.170 1.260 1.150 1.250 14,905 +0.08(+6.84%)
May 30, 2024 1.170 1.190 1.168 1.170 36,350 -0.02(-1.46%)
May 29, 2024 1.200 1.202 1.170 1.187 11,105 -0.04(-3.47%)
May 28, 2024 1.160 1.255 1.160 1.230 19,311 +0.03(+2.50%)
May 24, 2024 1.220 1.260 1.200 1.200 48,676 -0.06(-4.46%)
May 23, 2024 1.279 1.279 1.250 1.256 14,320 -0.02(-1.88%)
May 22, 2024 1.325 1.330 1.270 1.280 40,900 -0.07(-5.54%)
May 21, 2024 1.320 1.390 1.320 1.355 35,715 +0.03(+2.65%)
May 20, 2024 1.320 1.320 1.285 1.320 15,662 +0.01(+0.65%)
May 17, 2024 1.250 1.320 1.230 1.312 37,637 +0.11(+9.29%)
May 16, 2024 1.210 1.232 1.190 1.200 24,776 -0.05(-4.00%)
May 15, 2024 1.160 1.260 1.160 1.250 20,694 +0.09(+7.94%)
May 14, 2024 1.198 1.203 1.130 1.158 97,154 -0.06(-4.69%)
May 13, 2024 1.200 1.215 1.198 1.215 7,756 -0.01(-0.82%)
May 10, 2024 1.238 1.250 1.222 1.225 8,681 -0.02(-1.61%)
May 09, 2024 1.212 1.245 1.198 1.245 7,834 +0.04(+3.02%)
May 08, 2024 1.195 1.210 1.180 1.208 6,548 +0.00(+0.29%)
May 07, 2024 1.225 1.230 1.205 1.205 6,405 +0.01(+0.42%)
May 06, 2024 1.180 1.240 1.180 1.200 45,837 +0.02(+1.69%)
May 03, 2024 1.200 1.200 1.170 1.180 16,462 -0.02(-1.67%)
May 02, 2024 1.205 1.205 1.180 1.200 7,576 -0.03(-2.44%)
May 01, 2024 1.230 1.250 1.200 1.230 9,760 +0.03(+2.50%)
Apr 30, 2024 1.232 1.232 1.200 1.200 12,224 -0.06(-4.76%)
Apr 29, 2024 1.331 1.331 1.227 1.260 21,762 -0.09(-6.67%)
Apr 26, 2024 1.340 1.350 1.328 1.350 12,874 +0.02(+1.20%)
Apr 25, 2024 1.276 1.340 1.260 1.334 15,353 +0.02(+1.83%)
Apr 24, 2024 1.280 1.330 1.280 1.310 24,198 +0.03(+2.34%)
Apr 23, 2024 1.120 1.300 1.120 1.280 100,231 +0.15(+13.27%)
Apr 22, 2024 1.018 1.130 1.018 1.130 19,663 +0.06(+5.61%)
Apr 19, 2024 1.070 1.091 1.039 1.070 101,715 +0.00(+0.00%)
Apr 18, 2024 1.080 1.130 1.070 1.070 28,816 -0.01(-0.93%)
Apr 17, 2024 1.090 1.100 1.050 1.080 18,108 -0.01(-0.92%)
Apr 16, 2024 1.100 1.100 1.048 1.090 24,850 +0.01(+1.11%)
Apr 15, 2024 1.088 1.090 1.070 1.078 23,502 -0.05(-4.60%)
Apr 12, 2024 1.180 1.230 1.108 1.130 74,390 -0.02(-1.57%)
Apr 11, 2024 1.170 1.170 1.136 1.148 31,135 -0.02(-1.88%)
Apr 10, 2024 1.150 1.210 1.100 1.170 23,043 -0.01(-0.85%)
Apr 09, 2024 1.340 1.340 1.180 1.180 91,149 -0.16(-11.61%)
Apr 08, 2024 1.350 1.370 1.275 1.335 75,046 +0.08(+6.12%)
Apr 05, 2024 1.210 1.286 1.200 1.258 70,658 +0.05(+3.80%)
Apr 04, 2024 1.360 1.360 1.212 1.212 32,039 -0.08(-6.05%)
Apr 03, 2024 1.220 1.330 1.220 1.290 72,735 +0.10(+8.22%)
Apr 02, 2024 1.170 1.250 1.170 1.192 33,775 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.