Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.365 CAD -0.002 (-0.13%)
Streaming Realtime Price Updated: 6:10 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2024 1.367 1.367 1.366 1.366 1,018 -0.00(-0.07%)
Apr 26, 2024 1.366 1.370 1.363 1.367 138,216 +0.00(+0.11%)
Apr 25, 2024 1.366 1.366 1.366 1.366 4,495 -0.01(-0.37%)
Apr 24, 2024 1.370 1.371 1.370 1.371 4,297 +0.00(+0.32%)
Apr 23, 2024 1.366 1.366 1.366 1.366 3,946 -0.00(-0.28%)
Apr 22, 2024 1.370 1.370 1.370 1.370 4,498 -0.00(-0.30%)
Apr 21, 2024 1.374 1.375 1.374 1.374 2,058 -0.00(-0.06%)
Apr 19, 2024 1.377 1.380 1.372 1.375 193,539 -0.00(-0.17%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,118 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,007 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,298 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,566 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,151 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,012 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.28%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,664 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.