Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3966 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.4100 0.4200 0.3940 0.3966 156,735 -0.02(-4.02%)
May 08, 2024 0.4031 0.4200 0.4031 0.4132 80,735 +0.01(+2.66%)
May 07, 2024 0.4200 0.4252 0.4011 0.4025 44,625 -0.02(-4.14%)
May 06, 2024 0.4150 0.4200 0.3880 0.4199 198,573 +0.02(+5.90%)
May 03, 2024 0.4100 0.4386 0.3880 0.3965 186,033 -0.01(-3.29%)
May 02, 2024 0.4200 0.4230 0.4021 0.4100 151,588 -0.01(-2.15%)
May 01, 2024 0.4300 0.4489 0.4000 0.4190 96,987 -0.01(-1.64%)
Apr 30, 2024 0.4500 0.4500 0.4000 0.4260 211,454 -0.01(-3.18%)
Apr 29, 2024 0.4700 0.4900 0.4200 0.4400 248,644 -0.01(-2.22%)
Apr 26, 2024 0.4570 0.4890 0.4345 0.4500 245,270 -0.02(-4.46%)
Apr 25, 2024 0.5300 0.5300 0.4600 0.4710 972,606 +0.01(+2.50%)
Apr 24, 2024 0.4700 0.4780 0.4000 0.4595 168,941 -0.02(-3.87%)
Apr 23, 2024 0.4620 0.4890 0.4600 0.4780 137,824 +0.00(+0.63%)
Apr 22, 2024 0.4627 0.4800 0.4500 0.4750 48,774 +0.00(+0.64%)
Apr 19, 2024 0.5100 0.5100 0.4640 0.4720 182,630 -0.04(-7.45%)
Apr 18, 2024 0.5303 0.5640 0.5100 0.5100 113,449 -0.02(-3.77%)
Apr 17, 2024 0.5346 0.5667 0.5220 0.5300 100,014 -0.01(-1.87%)
Apr 16, 2024 0.5500 0.5800 0.5200 0.5401 126,093 -0.02(-3.55%)
Apr 15, 2024 0.5600 0.5900 0.5510 0.5600 149,340 +0.00(+0.13%)
Apr 12, 2024 0.5700 0.5995 0.5500 0.5593 102,448 -0.00(-0.41%)
Apr 11, 2024 0.5500 0.5900 0.5500 0.5616 112,860 +0.01(+1.92%)
Apr 10, 2024 0.5510 0.5890 0.5500 0.5510 162,320 -0.02(-2.99%)
Apr 09, 2024 0.5600 0.5998 0.5500 0.5680 158,281 +0.01(+1.43%)
Apr 08, 2024 0.5830 0.6000 0.5548 0.5600 202,672 -0.02(-2.78%)
Apr 05, 2024 0.5900 0.6100 0.5703 0.5760 95,202 -0.03(-5.56%)
Apr 04, 2024 0.6000 0.6300 0.5700 0.6099 188,009 +0.01(+1.65%)
Apr 03, 2024 0.6520 0.6700 0.5950 0.6000 261,318 -0.07(-10.71%)
Apr 02, 2024 0.7100 0.7080 0.6700 0.6720 82,216 -0.06(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.