Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1299 -0.0050 (-3.71%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1350 0.1367 0.1313 0.1349 435,621 +0.00(+0.00%)
Sep 16, 2024 0.1340 0.1377 0.1320 0.1349 324,316 -0.00(-0.81%)
Sep 13, 2024 0.1380 0.1390 0.1313 0.1360 585,654 +0.00(+2.87%)
Sep 12, 2024 0.1387 0.1398 0.1322 0.1322 357,643 -0.00(-3.50%)
Sep 11, 2024 0.1350 0.1410 0.1331 0.1370 1,079,774 +0.00(+2.78%)
Sep 10, 2024 0.1351 0.1385 0.1285 0.1333 638,636 -0.00(-2.27%)
Sep 09, 2024 0.1400 0.1429 0.1320 0.1364 1,523,584 -0.00(-1.02%)
Sep 06, 2024 0.1260 0.1380 0.1225 0.1378 2,502,234 +0.01(+9.54%)
Sep 05, 2024 0.1213 0.1270 0.1181 0.1258 1,222,041 +0.01(+5.89%)
Sep 04, 2024 0.1053 0.1274 0.1053 0.1188 1,603,063 +0.01(+5.13%)
Sep 03, 2024 0.1200 0.1240 0.1130 0.1130 919,911 -0.01(-5.91%)
Aug 30, 2024 0.1292 0.1292 0.1177 0.1201 876,340 -0.01(-5.95%)
Aug 29, 2024 0.1230 0.1277 0.1229 0.1277 537,907 +0.00(+3.91%)
Aug 28, 2024 0.1302 0.1338 0.1208 0.1229 1,615,043 -0.01(-8.42%)
Aug 27, 2024 0.1376 0.1397 0.1321 0.1342 785,079 -0.00(-3.45%)
Aug 26, 2024 0.1400 0.1450 0.1299 0.1390 1,158,440 +0.00(+0.72%)
Aug 23, 2024 0.1249 0.1420 0.1239 0.1380 1,834,366 +0.01(+9.35%)
Aug 22, 2024 0.1282 0.1322 0.1220 0.1262 973,364 -0.00(-3.66%)
Aug 21, 2024 0.1280 0.1315 0.1211 0.1310 1,209,407 +0.00(+3.23%)
Aug 20, 2024 0.1295 0.1295 0.1221 0.1269 1,936,552 -0.00(-0.86%)
Aug 19, 2024 0.1313 0.1350 0.1200 0.1280 2,509,847 -0.00(-2.51%)
Aug 16, 2024 0.1429 0.1445 0.1261 0.1313 2,411,945 -0.02(-11.28%)
Aug 15, 2024 0.1350 0.1569 0.1302 0.1480 4,194,637 +0.01(+10.37%)
Aug 14, 2024 0.1299 0.1389 0.1248 0.1341 7,904,922 -0.01(-4.56%)
Aug 13, 2024 0.2800 0.2841 0.1400 0.1405 159,882,688 -0.02(-11.24%)
Aug 12, 2024 0.1640 0.1640 0.1505 0.1583 975,773 -0.00(-1.62%)
Aug 09, 2024 0.1600 0.1631 0.1571 0.1609 253,360 +0.00(+2.55%)
Aug 08, 2024 0.1630 0.1696 0.1560 0.1569 265,921 -0.00(-1.94%)
Aug 07, 2024 0.1600 0.1799 0.1514 0.1600 480,883 +0.01(+6.60%)
Aug 06, 2024 0.1600 0.1650 0.1501 0.1501 325,598 -0.01(-5.83%)
Aug 05, 2024 0.1510 0.1740 0.1321 0.1594 537,831 -0.01(-7.97%)
Aug 02, 2024 0.1875 0.1875 0.1651 0.1732 573,973 -0.01(-7.63%)
Aug 01, 2024 0.1937 0.1949 0.1815 0.1875 398,588 -0.00(-1.32%)
Jul 31, 2024 0.2092 0.2092 0.1900 0.1900 775,546 -0.01(-6.40%)
Jul 30, 2024 0.2091 0.2100 0.1951 0.2030 524,391 -0.00(-1.98%)
Jul 29, 2024 0.2190 0.2200 0.2020 0.2071 550,817 -0.01(-6.71%)
Jul 26, 2024 0.2060 0.2274 0.1903 0.2220 2,169,137 +0.02(+8.13%)
Jul 25, 2024 0.2044 0.2090 0.1920 0.2053 446,942 +0.01(+2.65%)
Jul 24, 2024 0.2090 0.2100 0.1951 0.2000 628,609 -0.00(-2.44%)
Jul 23, 2024 0.1999 0.2289 0.1974 0.2050 1,183,548 +0.00(+0.00%)
Jul 22, 2024 0.2038 0.2096 0.1920 0.2050 778,553 -0.00(-1.68%)
Jul 19, 2024 0.2171 0.2223 0.1920 0.2085 2,609,497 -0.02(-9.35%)
Jul 18, 2024 0.2581 0.2600 0.2210 0.2300 15,853,877 +0.00(+0.92%)
Jul 17, 2024 0.2000 0.2890 0.1952 0.2279 19,216,024 +0.03(+12.82%)
Jul 16, 2024 0.1930 0.2100 0.1930 0.2020 365,975 +0.00(+1.76%)
Jul 15, 2024 0.2000 0.2100 0.1933 0.1985 200,414 +0.00(+1.48%)
Jul 12, 2024 0.2025 0.2050 0.1942 0.1956 253,738 -0.01(-3.22%)
Jul 11, 2024 0.1923 0.2100 0.1900 0.2021 393,295 +0.01(+5.04%)
Jul 10, 2024 0.2000 0.1995 0.1900 0.1924 232,634 +0.00(+0.10%)
Jul 09, 2024 0.1909 0.1949 0.1909 0.1922 130,718 +0.00(+0.63%)
Jul 08, 2024 0.1900 0.1930 0.1900 0.1910 290,187 -0.00(-0.10%)
Jul 05, 2024 0.1970 0.1970 0.1900 0.1912 252,095 +0.00(+0.63%)
Jul 03, 2024 0.1922 0.2018 0.1900 0.1900 144,883 -0.00(-1.14%)
Jul 02, 2024 0.2000 0.2083 0.1916 0.1922 122,754 -0.02(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.