Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.040	4.170	3.990	4.040	10,314,913	-0.07(-1.70%)
Apr 25, 2024	4.340	4.430	4.085	4.110	15,399,853	-0.20(-4.64%)
Apr 24, 2024	4.340	4.375	4.260	4.310	10,027,664	+0.03(+0.70%)
Apr 23, 2024	4.530	4.565	4.250	4.280	13,068,374	-0.20(-4.46%)
Apr 22, 2024	4.450	4.520	4.310	4.480	8,842,577	+0.37(+9.00%)
Apr 19, 2024	4.180	4.210	4.030	4.110	10,680,203	-0.10(-2.38%)
Apr 18, 2024	4.120	4.280	4.110	4.210	8,009,817	-0.03(-0.71%)
Apr 17, 2024	4.250	4.360	4.090	4.240	13,944,125	-0.15(-3.42%)
Apr 16, 2024	4.350	4.537	4.320	4.390	12,981,894	+0.16(+3.78%)
Apr 15, 2024	4.060	4.370	4.040	4.230	19,818,388	+0.10(+2.42%)
Apr 12, 2024	3.810	4.200	3.645	4.130	15,485,069	+0.16(+4.03%)
Apr 11, 2024	4.050	4.220	3.970	3.970	8,461,980	-0.21(-5.02%)
Apr 10, 2024	4.250	4.330	4.050	4.180	10,735,983	+0.16(+3.98%)
Apr 09, 2024	4.050	4.085	3.910	4.020	7,018,562	-0.15(-3.60%)
Apr 08, 2024	4.120	4.280	4.030	4.170	6,716,865	-0.02(-0.48%)
Apr 05, 2024	4.450	4.485	4.120	4.190	13,711,589	-0.27(-6.05%)
Apr 04, 2024	4.380	4.490	4.310	4.460	11,225,904	+0.11(+2.53%)
Apr 03, 2024	4.680	4.690	4.320	4.350	10,926,195	-0.30(-6.45%)
Apr 02, 2024	4.750	4.810	4.620	4.650	11,431,605	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices