Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.700 +0.180 (+3.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.540 4.700 4.540 4.700 26,140 +0.18(+3.98%)
May 29, 2024 4.460 4.560 4.430 4.520 15,860 -0.02(-0.44%)
May 28, 2024 4.230 4.600 4.230 4.540 65,472 +0.25(+5.83%)
May 27, 2024 4.310 4.320 4.240 4.290 15,189 -0.03(-0.69%)
May 24, 2024 4.300 4.350 4.240 4.320 22,700 +0.00(+0.00%)
May 23, 2024 4.330 4.340 4.240 4.320 17,600 -0.07(-1.59%)
May 22, 2024 4.300 4.400 4.210 4.390 77,716 +0.06(+1.39%)
May 21, 2024 4.300 4.360 4.210 4.330 50,504 +0.07(+1.64%)
May 17, 2024 4.260 0 -0.36(-7.79%)
May 16, 2024 5.300 5.300 4.600 4.620 218,127 -0.78(-14.44%)
May 15, 2024 5.530 5.680 5.350 5.400 36,940 -0.10(-1.82%)
May 14, 2024 5.510 5.630 5.440 5.500 41,400 -0.02(-0.36%)
May 13, 2024 5.360 5.550 5.360 5.520 4,612 +0.03(+0.55%)
May 10, 2024 5.460 5.570 5.460 5.490 12,300 +0.01(+0.18%)
May 09, 2024 5.670 5.670 5.470 5.480 3,676 -0.12(-2.14%)
May 08, 2024 5.540 5.600 5.540 5.600 6,250 +0.12(+2.19%)
May 07, 2024 5.260 5.570 5.260 5.480 17,269 +0.12(+2.24%)
May 06, 2024 5.500 5.670 5.350 5.360 47,543 -0.03(-0.56%)
May 03, 2024 5.500 5.500 5.230 5.390 33,358 -0.08(-1.46%)
May 02, 2024 5.230 5.500 5.230 5.470 22,072 +0.45(+8.96%)
May 01, 2024 4.960 5.090 4.960 5.020 6,217 +0.06(+1.21%)
Apr 30, 2024 4.800 5.020 4.800 4.960 37,962 +0.03(+0.61%)
Apr 29, 2024 5.000 5.010 4.910 4.930 10,225 -0.05(-1.00%)
Apr 26, 2024 5.000 5.050 4.950 4.980 9,325 -0.03(-0.60%)
Apr 25, 2024 5.200 5.200 5.000 5.010 20,700 -0.25(-4.75%)
Apr 24, 2024 5.250 5.320 5.200 5.260 14,766 +0.01(+0.19%)
Apr 23, 2024 5.000 5.310 5.000 5.250 18,674 +0.12(+2.34%)
Apr 22, 2024 4.720 5.130 4.720 5.130 46,987 +0.39(+8.23%)
Apr 19, 2024 4.750 4.800 4.700 4.740 29,150 -0.05(-1.04%)
Apr 18, 2024 4.970 4.970 4.780 4.790 30,294 -0.18(-3.62%)
Apr 17, 2024 5.100 5.130 4.930 4.970 62,192 -0.14(-2.74%)
Apr 16, 2024 5.180 5.190 5.100 5.110 15,505 -0.11(-2.11%)
Apr 15, 2024 5.180 5.270 5.180 5.220 14,276 -0.10(-1.88%)
Apr 12, 2024 5.460 5.460 5.270 5.320 14,275 -0.06(-1.12%)
Apr 11, 2024 5.430 5.460 5.380 5.380 5,460 -0.03(-0.55%)
Apr 10, 2024 5.440 5.440 5.340 5.410 17,325 -0.04(-0.73%)
Apr 09, 2024 5.430 5.490 5.430 5.450 7,124 -0.05(-0.91%)
Apr 08, 2024 5.520 5.530 5.480 5.500 9,400 +0.00(+0.00%)
Apr 05, 2024 5.510 5.550 5.500 5.500 15,927 -0.04(-0.72%)
Apr 04, 2024 5.640 5.710 5.540 5.540 12,015 -0.14(-2.46%)
Apr 03, 2024 5.710 5.710 5.560 5.680 23,152 -0.05(-0.87%)
Apr 02, 2024 5.890 5.920 5.710 5.730 11,853 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.