Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.393 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,725 +0.00(+0.30%)
Jul 30, 2019 1.315 1.315 1.315 1.315 4,575 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,968 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.04%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,455 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,043 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,242 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,615 -0.00(-0.01%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,328 -0.00(-0.27%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.30%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,189 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,468 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,250 -0.00(-0.37%)
Jul 09, 2019 1.313 1.313 1.312 1.313 8,355 +0.00(+0.20%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,196 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.307 1,259 -0.00(-0.03%)
Jul 05, 2019 1.306 1.314 1.304 1.308 116,345 +0.00(+0.10%)
Jul 04, 2019 1.306 1.307 1.304 1.307 24,300 +0.00(+0.07%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,562 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,237 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.