Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.393 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.342 1.344 1.337 1.341 226,011 -0.00(-0.03%)
Jul 30, 2020 1.342 1.343 1.341 1.341 8,205 +0.01(+0.57%)
Jul 29, 2020 1.333 1.334 1.333 1.334 9,187 -0.00(-0.32%)
Jul 28, 2020 1.338 1.338 1.337 1.338 7,160 +0.00(+0.24%)
Jul 27, 2020 1.335 1.336 1.334 1.335 8,618 -0.01(-0.59%)
Jul 26, 2020 1.342 1.343 1.341 1.343 4,239 +0.00(+0.09%)
Jul 24, 2020 1.341 1.344 1.338 1.342 208,453 +0.00(+0.08%)
Jul 23, 2020 1.341 1.341 1.340 1.341 9,111 -0.00(-0.05%)
Jul 22, 2020 1.342 1.342 1.341 1.341 6,743 -0.00(-0.29%)
Jul 21, 2020 1.346 1.346 1.344 1.345 6,216 -0.01(-0.58%)
Jul 20, 2020 1.353 1.354 1.353 1.353 3,970 -0.00(-0.34%)
Jul 19, 2020 1.358 1.358 1.357 1.357 3,089 -0.00(-0.03%)
Jul 17, 2020 1.357 1.359 1.356 1.358 139,446 +0.00(+0.00%)
Jul 16, 2020 1.357 1.358 1.356 1.358 5,547 +0.01(+0.52%)
Jul 15, 2020 1.351 1.351 1.350 1.351 6,463 -0.01(-0.67%)
Jul 14, 2020 1.361 1.362 1.359 1.360 7,923 -0.00(-0.06%)
Jul 13, 2020 1.361 1.361 1.359 1.361 6,224 +0.00(+0.10%)
Jul 12, 2020 1.359 1.359 1.358 1.359 3,203 +0.00(+0.02%)
Jul 10, 2020 1.358 1.363 1.357 1.359 185,351 +0.00(+0.06%)
Jul 09, 2020 1.358 1.359 1.358 1.358 5,895 +0.01(+0.48%)
Jul 08, 2020 1.351 1.352 1.351 1.352 6,116 -0.01(-0.67%)
Jul 07, 2020 1.360 1.361 1.360 1.361 5,173 +0.01(+0.52%)
Jul 06, 2020 1.354 1.354 1.353 1.354 5,297 -0.00(-0.13%)
Jul 05, 2020 1.355 1.356 1.355 1.355 1,981 +0.01(+0.64%)
Jul 03, 2020 1.356 1.358 1.347 1.347 137,394 -0.01(-0.70%)
Jul 02, 2020 1.356 1.357 1.356 1.356 5,095 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.