Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5278 5398 5139 5197 0 -18.70(-0.36%)
Jul 30, 2002 5318 5340 5148 5215 0 -56.90(-1.08%)
Jul 29, 2002 5093 5320 5078 5272 0 +248.70(+4.95%)
Jul 26, 2002 4860 5043 4774 5024 0 +117.30(+2.39%)
Jul 25, 2002 4686 4920 4686 4906 0 +298.50(+6.48%)
Jul 24, 2002 4533 4608 4373 4608 0 -20.80(-0.45%)
Jul 23, 2002 4834 4893 4560 4629 0 -71.10(-1.51%)
Jul 22, 2002 4980 5012 4689 4700 0 -276.60(-5.56%)
Jul 19, 2002 5136 5143 4976 4976 0 -295.20(-5.60%)
Jul 18, 2002 5302 5358 5226 5272 0 -28.20(-0.53%)
Jul 17, 2002 5175 5384 5175 5300 0 +74.40(+1.42%)
Jul 16, 2002 5453 5460 5093 5225 0 -132.70(-2.48%)
Jul 15, 2002 5564 5618 5358 5358 0 -246.70(-4.40%)
Jul 12, 2002 5659 5674 5448 5605 0 +66.20(+1.20%)
Jul 11, 2002 5643 5671 5531 5538 0 -237.00(-4.10%)
Jul 10, 2002 5870 5887 5776 5776 0 -191.50(-3.21%)
Jul 09, 2002 5987 6054 5932 5967 0 -35.30(-0.59%)
Jul 08, 2002 5959 6020 5918 6002 0 -21.90(-0.36%)
Jul 05, 2002 5919 6031 5908 6024 0 +176.40(+3.02%)
Jul 04, 2002 5778 5859 5771 5848 0 +136.40(+2.39%)
Jul 03, 2002 5893 5926 5711 5711 0 -152.40(-2.60%)
Jul 02, 2002 5888 5920 5844 5864 0 -121.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.