Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,677.36 USD -24.82 (-1.46%)
Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1624 1636 1622 1629 0 +21.38(+1.33%)
Jul 30, 2024 1617 1620 1601 1608 0 -6.22(-0.39%)
Jul 29, 2024 1616 1621 1610 1614 0 +0.26(+0.02%)
Jul 26, 2024 1608 1621 1608 1614 0 +12.15(+0.76%)
Jul 25, 2024 1608 1622 1600 1602 0 -5.98(-0.37%)
Jul 24, 2024 1625 1625 1606 1607 0 -29.90(-1.83%)
Jul 23, 2024 1640 1645 1636 1637 0 -2.54(-0.15%)
Jul 22, 2024 1635 1642 1631 1640 0 +13.78(+0.85%)
Jul 19, 2024 1632 1633 1625 1626 0 -9.63(-0.59%)
Jul 18, 2024 1650 1653 1631 1636 0 -10.96(-0.67%)
Jul 17, 2024 1652 1655 1646 1647 0 -20.67(-1.24%)
Jul 16, 2024 1662 1668 1660 1667 0 +9.93(+0.60%)
Jul 15, 2024 1660 1667 1653 1657 0 +4.61(+0.28%)
Jul 12, 2024 1648 1664 1646 1653 0 +7.91(+0.48%)
Jul 11, 2024 1659 1661 1643 1645 0 -13.48(-0.81%)
Jul 10, 2024 1647 1659 1645 1658 0 +15.90(+0.97%)
Jul 09, 2024 1644 1646 1642 1643 0 +1.22(+0.07%)
Jul 08, 2024 1642 1644 1639 1641 0 +1.17(+0.07%)
Jul 05, 2024 1632 1641 1631 1640 0 +8.39(+0.51%)
Jul 03, 2024 1632 1632 1632 1632 0 +7.59(+0.47%)
Jul 02, 2024 1612 1624 1612 1624 0 +8.58(+0.53%)
Jul 01, 2024 1616 1617 1609 1616 0 +2.87(+0.18%)
Jun 28, 2024 1620 1629 1611 1613 0 -5.63(-0.35%)
Jun 27, 2024 1617 1620 1615 1618 0 +1.05(+0.06%)
Jun 26, 2024 1613 1618 1611 1617 0 +1.85(+0.11%)
Jun 25, 2024 1614 1616 1610 1615 0 +4.78(+0.30%)
Jun 24, 2024 1615 1622 1611 1611 0 -4.42(-0.27%)
Jun 21, 2024 1618 1618 1613 1615 0 -2.08(-0.13%)
Jun 20, 2024 1624 1627 1612 1617 0 -4.09(-0.25%)
Jun 18, 2024 1621 1621 1621 1621 0 +4.11(+0.25%)
Jun 17, 2024 1603 1622 1602 1617 0 +12.57(+0.78%)
Jun 14, 2024 1600 1605 1597 1605 0 -0.37(-0.02%)
Jun 13, 2024 1606 1606 1596 1605 0 +3.78(+0.24%)
Jun 12, 2024 1602 1609 1598 1601 0 +13.44(+0.85%)
Jun 11, 2024 1579 1588 1574 1588 0 +4.35(+0.27%)
Jun 10, 2024 1576 1585 1575 1583 0 +4.11(+0.26%)
Jun 07, 2024 1576 1588 1575 1579 0 -1.53(-0.10%)
Jun 06, 2024 1582 1584 1576 1581 0 -0.39(-0.02%)
Jun 05, 2024 1569 1581 1565 1581 0 +18.37(+1.18%)
Jun 04, 2024 1557 1565 1553 1563 0 +2.39(+0.15%)
Jun 03, 2024 1564 1566 1547 1560 0 +1.67(+0.11%)
May 31, 2024 1549 1560 1535 1559 0 +11.85(+0.77%)
May 30, 2024 1552 1554 1543 1547 0 -9.08(-0.58%)
May 29, 2024 1556 1560 1555 1556 0 -11.16(-0.71%)
May 28, 2024 1569 1570 1560 1567 0 +0.37(+0.02%)
May 24, 2024 1561 1567 1567 1567 0 +10.34(+0.66%)
May 23, 2024 1576 1576 1553 1556 0 -11.10(-0.71%)
May 22, 2024 1571 1572 1562 1568 0 -3.99(-0.25%)
May 21, 2024 1565 1572 1565 1572 0 +3.83(+0.24%)
May 20, 2024 1567 1573 1567 1568 0 +1.45(+0.09%)
May 17, 2024 1565 1566 1561 1566 0 +1.71(+0.11%)
May 16, 2024 1569 1573 1564 1565 0 -2.84(-0.18%)
May 15, 2024 1557 1568 1555 1567 0 +17.46(+1.13%)
May 14, 2024 1543 1551 1542 1550 0 +7.18(+0.47%)
May 13, 2024 1547 1547 1540 1543 0 -0.14(-0.01%)
May 10, 2024 1544 1548 1539 1543 0 +2.38(+0.15%)
May 09, 2024 1535 1541 1532 1540 0 +7.32(+0.48%)
May 08, 2024 1528 1534 1528 1533 0 -0.28(-0.02%)
May 07, 2024 1534 1537 1531 1533 0 +1.76(+0.11%)
May 06, 2024 1524 1532 1524 1532 0 +13.63(+0.90%)
May 03, 2024 1517 1520 1512 1518 0 +15.10(+1.00%)
May 02, 2024 1501 1505 1492 1503 0 +10.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.