Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1549 1560 1535 1559 0 +11.85(+0.77%)
May 30, 2024 1552 1554 1543 1547 0 -9.08(-0.58%)
May 29, 2024 1556 1560 1555 1556 0 -11.16(-0.71%)
May 28, 2024 1569 1570 1560 1567 0 +0.37(+0.02%)
May 24, 2024 1561 1567 1567 1567 0 +10.34(+0.66%)
May 23, 2024 1576 1576 1553 1556 0 -11.10(-0.71%)
May 22, 2024 1571 1572 1562 1568 0 -3.99(-0.25%)
May 21, 2024 1565 1572 1565 1572 0 +3.83(+0.24%)
May 20, 2024 1567 1573 1567 1568 0 +1.45(+0.09%)
May 17, 2024 1565 1566 1561 1566 0 +1.71(+0.11%)
May 16, 2024 1569 1573 1564 1565 0 -2.84(-0.18%)
May 15, 2024 1557 1568 1555 1567 0 +17.46(+1.13%)
May 14, 2024 1543 1551 1542 1550 0 +7.18(+0.47%)
May 13, 2024 1547 1547 1540 1543 0 -0.14(-0.01%)
May 10, 2024 1544 1548 1539 1543 0 +2.38(+0.15%)
May 09, 2024 1535 1541 1532 1540 0 +7.32(+0.48%)
May 08, 2024 1528 1534 1528 1533 0 -0.28(-0.02%)
May 07, 2024 1534 1537 1531 1533 0 +1.76(+0.11%)
May 06, 2024 1524 1532 1524 1532 0 +13.63(+0.90%)
May 03, 2024 1517 1520 1512 1518 0 +15.10(+1.00%)
May 02, 2024 1501 1505 1492 1503 0 +10.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.