Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,734.83 USD +8.97 (+0.52%)
Daily Price Updated: 4:15 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1732 1739 1718 1735 0 +8.97(+0.52%)
Nov 20, 2024 1725 1727 1711 1726 0 +0.46(+0.03%)
Nov 19, 2024 1711 1727 1709 1725 0 +6.87(+0.40%)
Nov 18, 2024 1712 1723 1712 1719 0 +5.86(+0.34%)
Nov 15, 2024 1712 1714 1709 1713 0 -20.98(-1.21%)
Nov 14, 2024 1746 1746 1732 1734 0 -10.23(-0.59%)
Nov 13, 2024 1745 1750 1739 1744 0 +0.00(+0.00%)
Nov 12, 2024 1750 1751 1738 1744 0 -5.06(-0.29%)
Nov 11, 2024 1753 1753 1745 1749 0 +1.36(+0.08%)
Nov 08, 2024 1743 1752 1743 1748 0 +6.59(+0.38%)
Nov 07, 2024 1735 1744 1734 1741 0 +11.73(+0.68%)
Nov 06, 2024 1719 1731 1714 1729 0 +36.71(+2.17%)
Nov 05, 2024 1680 1693 1680 1693 0 +16.32(+0.97%)
Nov 04, 2024 1682 1684 1674 1676 0 -5.86(-0.35%)
Nov 01, 2024 1683 1692 1681 1682 0 +4.73(+0.28%)
Oct 31, 2024 1692 1693 1677 1677 0 -24.82(-1.46%)
Oct 30, 2024 1706 1712 1702 1702 0 -4.39(-0.26%)
Oct 29, 2024 1702 1711 1700 1707 0 +1.51(+0.09%)
Oct 28, 2024 1708 1710 1705 1705 0 +2.62(+0.15%)
Oct 25, 2024 1709 1715 1701 1702 0 +0.63(+0.04%)
Oct 24, 2024 1702 1703 1697 1702 0 +2.96(+0.17%)
Oct 23, 2024 1706 1708 1691 1699 0 -12.83(-0.75%)
Oct 22, 2024 1706 1715 1705 1712 0 -0.96(-0.06%)
Oct 21, 2024 1714 1716 1706 1713 0 -3.06(-0.18%)
Oct 18, 2024 1714 1718 1713 1716 0 +5.45(+0.32%)
Oct 17, 2024 1720 1720 1710 1710 0 -1.47(-0.09%)
Oct 16, 2024 1705 1713 1704 1712 0 +6.51(+0.38%)
Oct 15, 2024 1717 1718 1703 1705 0 -10.80(-0.63%)
Oct 14, 2024 1710 1719 1709 1716 0 +10.12(+0.59%)
Oct 11, 2024 1697 1708 1697 1706 0 +8.65(+0.51%)
Oct 10, 2024 1696 1701 1694 1697 0 -3.09(-0.18%)
Oct 09, 2024 1691 1701 1689 1700 0 +10.20(+0.60%)
Oct 08, 2024 1684 1692 1683 1690 0 +11.12(+0.66%)
Oct 07, 2024 1687 1688 1677 1679 0 -11.60(-0.69%)
Oct 04, 2024 1689 1691 1680 1691 0 +11.24(+0.67%)
Oct 03, 2024 1678 1683 1675 1679 0 -1.48(-0.09%)
Oct 02, 2024 1678 1684 1674 1681 0 -0.50(-0.03%)
Oct 01, 2024 1690 1690 1676 1681 0 -10.58(-0.63%)
Sep 30, 2024 1684 1693 1678 1692 0 +5.27(+0.31%)
Sep 27, 2024 1689 1691 1684 1687 0 +0.02(+0.00%)
Sep 26, 2024 1690 1691 1681 1687 0 +5.71(+0.34%)
Sep 25, 2024 1685 1685 1678 1681 0 -1.97(-0.12%)
Sep 24, 2024 1681 1684 1676 1683 0 +3.00(+0.18%)
Sep 23, 2024 1679 1682 1677 1680 0 +3.43(+0.20%)
Sep 20, 2024 1674 1679 1673 1676 0 -4.26(-0.25%)
Sep 19, 2024 1680 1687 1673 1681 0 +27.90(+1.69%)
Sep 18, 2024 1659 1673 1652 1653 0 -4.89(-0.29%)
Sep 17, 2024 1664 1668 1652 1658 0 +0.50(+0.03%)
Sep 16, 2024 1654 1658 1649 1657 0 +2.38(+0.14%)
Sep 13, 2024 1649 1658 1648 1655 0 +9.01(+0.55%)
Sep 12, 2024 1634 1647 1629 1646 0 +11.68(+0.71%)
Sep 11, 2024 1615 1636 1594 1634 0 +16.33(+1.01%)
Sep 10, 2024 1617 1618 1604 1618 0 +6.45(+0.40%)
Sep 09, 2024 1607 1615 1603 1611 0 +14.68(+0.92%)
Sep 06, 2024 1624 1626 1596 1597 0 -24.61(-1.52%)
Sep 05, 2024 1628 1633 1616 1621 0 -5.31(-0.33%)
Sep 04, 2024 1625 1635 1623 1627 0 -2.67(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.