Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.510 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.181 7.181 7.035 7.134 228,962 -0.02(-0.29%)
Jul 30, 2018 7.014 7.202 6.998 7.155 364,157 +0.18(+2.62%)
Jul 27, 2018 7.087 7.087 6.946 6.972 153,950 -0.15(-2.13%)
Jul 26, 2018 7.176 7.202 7.035 7.123 107,535 -0.05(-0.73%)
Jul 25, 2018 7.108 7.197 7.103 7.176 195,122 +0.07(+1.03%)
Jul 24, 2018 7.050 7.118 7.040 7.103 183,059 +0.07(+0.97%)
Jul 23, 2018 6.998 7.108 6.946 7.035 266,033 +0.04(+0.60%)
Jul 20, 2018 7.061 7.061 6.993 6.993 202,785 -0.05(-0.74%)
Jul 19, 2018 7.024 7.076 6.951 7.045 223,187 +0.08(+1.20%)
Jul 18, 2018 6.758 6.988 6.737 6.962 838,052 +0.23(+3.41%)
Jul 17, 2018 6.638 6.763 6.633 6.732 192,192 +0.09(+1.42%)
Jul 16, 2018 6.580 6.680 6.523 6.638 107,359 +0.09(+1.44%)
Jul 13, 2018 6.502 6.580 6.481 6.544 96,998 +0.02(+0.24%)
Jul 12, 2018 6.591 6.614 6.512 6.528 132,366 -0.05(-0.71%)
Jul 11, 2018 6.591 6.633 6.544 6.575 76,540 -0.03(-0.40%)
Jul 10, 2018 6.601 6.606 6.528 6.601 133,586 +0.05(+0.72%)
Jul 09, 2018 6.601 6.651 6.507 6.554 118,771 +0.02(+0.32%)
Jul 06, 2018 6.528 6.606 6.528 6.533 119,014 -0.05(-0.71%)
Jul 05, 2018 6.664 6.679 6.554 6.580 68,006 -0.08(-1.25%)
Jul 03, 2018 6.664 6.664 6.664 0 +0.08(+1.19%)
Jul 02, 2018 6.476 6.606 6.471 6.586 126,610 +0.09(+1.45%)
Jun 29, 2018 6.554 6.627 6.492 6.492 92,456 -0.04(-0.64%)
Jun 28, 2018 6.554 6.763 6.512 6.533 168,880 -0.02(-0.32%)
Jun 27, 2018 6.606 6.643 6.502 6.554 84,969 -0.06(-0.95%)
Jun 26, 2018 6.580 6.617 6.570 6.617 40,421 +0.04(+0.64%)
Jun 25, 2018 6.659 6.680 6.563 6.575 164,303 -0.08(-1.25%)
Jun 22, 2018 6.706 6.711 6.580 6.659 97,484 +0.03(+0.39%)
Jun 21, 2018 6.727 6.727 6.627 6.633 128,496 -0.08(-1.17%)
Jun 20, 2018 6.737 6.786 6.706 6.711 72,814 -0.01(-0.08%)
Jun 19, 2018 6.711 6.815 6.700 6.716 151,644 +0.01(+0.08%)
Jun 18, 2018 6.674 6.732 6.661 6.711 132,659 +0.07(+1.02%)
Jun 15, 2018 6.674 6.601 6.643 113,741 -0.03(-0.47%)
Jun 14, 2018 6.528 6.690 6.528 6.674 223,323 +0.16(+2.49%)
Jun 13, 2018 6.476 6.669 6.434 6.512 518,460 +0.07(+1.05%)
Jun 12, 2018 6.460 6.528 6.445 6.445 53,434 -0.02(-0.24%)
Jun 11, 2018 6.518 6.580 6.436 6.460 196,840 -0.09(-1.36%)
Jun 08, 2018 6.612 6.700 6.528 6.549 180,411 -0.02(-0.32%)
Jun 07, 2018 6.450 6.674 6.450 6.570 149,008 +0.10(+1.53%)
Jun 06, 2018 6.471 138,283 +0.00(+0.00%)
Jun 05, 2018 6.518 6.539 6.450 6.471 121,672 -0.07(-1.04%)
Jun 04, 2018 6.544 6.559 6.445 6.539 194,808 -0.01(-0.16%)
Jun 01, 2018 6.570 6.570 6.424 6.549 162,394 -0.02(-0.24%)
May 31, 2018 6.591 6.617 6.499 6.565 175,080 -0.04(-0.63%)
May 30, 2018 6.549 6.638 6.528 6.606 202,415 +0.08(+1.28%)
May 29, 2018 6.670 6.670 6.497 6.523 461,892 -0.13(-1.91%)
May 25, 2018 6.650 6.650 6.650 0 +0.03(+0.46%)
May 24, 2018 6.670 6.716 6.584 6.619 307,080 -0.06(-0.84%)
May 23, 2018 6.721 6.741 6.629 6.675 326,114 -0.06(-0.83%)
May 22, 2018 6.731 6.746 6.635 6.731 166,490 +0.03(+0.45%)
May 21, 2018 6.685 6.716 6.660 6.701 98,635 +0.07(+1.07%)
May 18, 2018 6.675 6.685 6.447 6.629 200,842 -0.07(-1.06%)
May 17, 2018 6.675 6.716 6.673 6.701 47,863 +0.03(+0.46%)
May 16, 2018 6.640 6.721 6.640 6.670 102,051 +0.02(+0.31%)
May 15, 2018 6.614 6.675 6.569 6.650 107,047 +0.04(+0.54%)
May 14, 2018 6.579 6.650 6.548 6.614 100,871 +0.06(+0.85%)
May 11, 2018 6.594 6.594 6.503 6.558 74,993 +0.00(+0.00%)
May 10, 2018 6.487 6.594 6.477 6.558 81,717 +0.07(+1.10%)
May 09, 2018 6.589 6.589 6.467 6.487 56,117 -0.09(-1.39%)
May 08, 2018 6.462 6.594 6.462 6.579 74,976 +0.08(+1.17%)
May 07, 2018 6.472 6.518 6.411 6.503 86,348 +0.03(+0.39%)
May 04, 2018 6.365 6.487 6.365 6.477 104,488 +0.13(+2.00%)
May 03, 2018 6.249 6.406 6.203 6.350 251,237 +0.19(+3.05%)
May 02, 2018 6.142 6.234 6.142 6.162 74,056 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.