Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.490 +0.440 (+21.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.520 3.580 3.410 3.480 163,386 -0.02(-0.57%)
Jul 30, 2024 3.530 3.580 3.390 3.500 186,533 -0.01(-0.28%)
Jul 29, 2024 3.690 3.700 3.400 3.510 179,389 -0.18(-4.88%)
Jul 26, 2024 3.730 3.749 3.570 3.690 108,596 +0.06(+1.65%)
Jul 25, 2024 3.530 3.750 3.490 3.630 204,153 +0.14(+4.01%)
Jul 24, 2024 3.710 3.830 3.470 3.490 258,462 -0.28(-7.43%)
Jul 23, 2024 3.890 3.890 3.700 3.770 139,938 -0.04(-1.05%)
Jul 22, 2024 3.870 3.910 3.680 3.810 269,227 -0.04(-1.04%)
Jul 19, 2024 3.860 3.900 3.800 3.850 172,691 -0.02(-0.52%)
Jul 18, 2024 4.000 4.080 3.810 3.870 265,190 -0.11(-2.76%)
Jul 17, 2024 4.130 4.200 3.950 3.980 310,100 -0.26(-6.13%)
Jul 16, 2024 3.990 4.250 3.910 4.240 361,300 +0.30(+7.61%)
Jul 15, 2024 3.950 3.950 3.810 3.940 374,837 +0.03(+0.77%)
Jul 12, 2024 4.300 4.300 3.870 3.910 559,624 -0.35(-8.22%)
Jul 11, 2024 4.260 4.300 4.081 4.260 224,028 +0.11(+2.65%)
Jul 10, 2024 4.700 4.730 4.078 4.150 649,147 -0.43(-9.39%)
Jul 09, 2024 5.020 5.100 4.536 4.580 326,861 -0.34(-6.91%)
Jul 08, 2024 4.800 5.140 4.789 4.920 420,491 +0.18(+3.80%)
Jul 05, 2024 4.860 4.938 4.670 4.740 242,334 +0.08(+1.72%)
Jul 03, 2024 5.190 5.240 4.650 4.660 427,820 -0.55(-10.56%)
Jul 02, 2024 5.190 5.470 5.040 5.210 489,924 +0.18(+3.58%)
Jul 01, 2024 5.600 5.770 5.010 5.030 845,019 -1.50(-22.97%)
Jun 28, 2024 6.840 7.190 6.300 6.530 2,830,095 -0.45(-6.45%)
Jun 27, 2024 7.000 7.160 6.210 6.980 557,425 +0.15(+2.20%)
Jun 26, 2024 7.070 7.530 6.692 6.830 825,192 -0.35(-4.87%)
Jun 25, 2024 6.580 7.280 5.850 7.180 1,007,313 +0.52(+7.81%)
Jun 24, 2024 5.350 6.930 5.300 6.660 1,642,200 +1.53(+29.82%)
Jun 21, 2024 4.880 5.430 4.700 5.130 951,957 +0.54(+11.76%)
Jun 20, 2024 5.720 5.990 4.000 4.590 1,606,029 -0.88(-16.09%)
Jun 18, 2024 4.870 5.490 4.660 5.470 1,013,789 +0.83(+17.89%)
Jun 17, 2024 4.370 5.290 4.330 4.640 1,819,631 +0.40(+9.43%)
Jun 14, 2024 3.500 4.990 3.400 4.240 1,969,226 +0.66(+18.44%)
Jun 13, 2024 3.410 3.610 3.340 3.580 363,004 +0.30(+9.15%)
Jun 12, 2024 3.100 3.680 3.100 3.280 738,536 +0.31(+10.44%)
Jun 11, 2024 3.050 3.300 2.930 2.970 417,954 -0.09(-2.94%)
Jun 10, 2024 2.830 3.150 2.800 3.060 506,441 +0.23(+8.13%)
Jun 07, 2024 3.080 3.110 2.765 2.830 760,353 -0.25(-8.12%)
Jun 06, 2024 3.110 3.140 3.070 3.080 270,157 +0.02(+0.65%)
Jun 05, 2024 3.460 3.490 3.060 3.060 700,153 -0.40(-11.56%)
Jun 04, 2024 3.110 4.040 3.110 3.460 439,819 +2.98(+624.15%)
Jun 03, 2024 0.5200 0.5202 0.4750 0.4778 1,737,733 -0.04(-7.17%)
May 31, 2024 0.5400 0.5599 0.4916 0.5147 2,137,366 -0.02(-3.54%)
May 30, 2024 0.4895 0.5560 0.4655 0.5336 4,686,131 +0.07(+14.68%)
May 29, 2024 0.5031 0.5033 0.4600 0.4653 3,750,982 -0.03(-6.96%)
May 28, 2024 0.5432 0.5500 0.5000 0.5001 5,185,675 -0.09(-14.89%)
May 24, 2024 0.6300 0.6300 0.5850 0.5876 1,526,893 -0.05(-7.30%)
May 23, 2024 0.6300 0.6600 0.5907 0.6339 1,720,092 +0.00(+0.71%)
May 22, 2024 0.6075 0.6600 0.6051 0.6294 2,452,989 +0.02(+3.60%)
May 21, 2024 0.6000 0.6399 0.5850 0.6075 2,666,436 +0.01(+1.12%)
May 20, 2024 0.5977 0.6280 0.5904 0.6008 1,462,215 +0.01(+1.11%)
May 17, 2024 0.5999 0.6300 0.5820 0.5942 1,185,534 -0.00(-0.12%)
May 16, 2024 0.5872 0.6170 0.5719 0.5949 1,932,103 +0.01(+2.57%)
May 15, 2024 0.6200 0.6200 0.5511 0.5800 2,614,785 -0.03(-4.21%)
May 14, 2024 0.5600 0.6188 0.5600 0.6055 3,310,671 +0.01(+0.93%)
May 13, 2024 0.6281 0.6300 0.5916 0.5999 4,291,602 -0.02(-3.27%)
May 10, 2024 0.6700 0.6973 0.6200 0.6202 3,582,400 -0.09(-12.83%)
May 09, 2024 0.7001 0.7184 0.6800 0.7115 1,301,778 +0.01(+1.48%)
May 08, 2024 0.6500 0.7267 0.6500 0.7011 2,234,447 +0.04(+6.39%)
May 07, 2024 0.7200 0.7213 0.6590 0.6590 2,612,011 -0.06(-8.61%)
May 06, 2024 0.7100 0.7400 0.7000 0.7211 1,731,284 +0.01(+2.10%)
May 03, 2024 0.7300 0.7511 0.6946 0.7063 1,326,303 +0.00(+0.14%)
May 02, 2024 0.6800 0.7100 0.6655 0.7053 1,269,817 +0.04(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.