Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Li-Cycle Holdings Corp (NY: LICY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.120 1.130 1.000 1.100 2,886,378 -0.02(-1.79%)
Apr 10, 2024 1.100 1.150 1.050 1.120 2,190,172 -0.04(-3.45%)
Apr 09, 2024 1.130 1.210 1.110 1.160 3,672,015 +0.03(+2.65%)
Apr 08, 2024 1.070 1.180 1.020 1.130 5,076,623 +0.06(+5.61%)
Apr 05, 2024 0.9681 1.090 0.9594 1.070 4,594,587 +0.06(+5.94%)
Apr 04, 2024 0.9200 1.040 0.9007 1.010 6,157,733 +0.09(+10.19%)
Apr 03, 2024 0.9553 0.9553 0.8800 0.9166 3,842,428 -0.03(-2.85%)
Apr 02, 2024 0.9400 1.080 0.9199 0.9435 5,770,249 -0.05(-4.71%)
Apr 01, 2024 1.030 1.080 0.9359 0.9901 4,929,497 -0.04(-3.87%)
Mar 28, 2024 0.9155 1.040 1.030 1.030 8,671,876 +0.12(+13.51%)
Mar 27, 2024 0.8900 0.9200 0.8500 0.9074 7,676,163 -0.04(-4.15%)
Mar 26, 2024 0.9197 0.9817 0.7885 0.9467 14,800,778 +0.08(+9.51%)
Mar 25, 2024 1.100 1.100 0.8242 0.8645 16,645,956 -0.27(-23.50%)
Mar 22, 2024 1.190 1.230 1.100 1.130 9,706,101 -0.16(-12.40%)
Mar 21, 2024 1.350 1.350 1.140 1.290 10,189,923 +0.03(+2.38%)
Mar 20, 2024 1.300 1.340 1.120 1.260 17,361,022 -0.09(-6.67%)
Mar 19, 2024 1.340 1.920 1.150 1.350 93,769,200 +0.25(+22.73%)
Mar 18, 2024 0.7600 1.292 0.7580 1.100 41,144,788 +0.34(+44.09%)
Mar 15, 2024 0.7500 0.8471 0.6999 0.7634 10,082,143 +0.06(+8.15%)
Mar 14, 2024 0.7800 0.8877 0.6800 0.7059 21,179,268 -0.09(-11.73%)
Mar 13, 2024 0.7192 0.9000 0.6539 0.7997 75,796,416 +0.21(+36.26%)
Mar 12, 2024 0.5142 0.6000 0.4499 0.5869 61,015,616 +0.19(+46.32%)
Mar 11, 2024 0.4300 0.4390 0.4010 0.4011 1,550,715 -0.02(-5.38%)
Mar 08, 2024 0.4299 0.4399 0.4200 0.4239 1,414,989 +0.01(+1.48%)
Mar 07, 2024 0.4094 0.4205 0.4041 0.4177 1,440,989 +0.01(+2.33%)
Mar 06, 2024 0.4001 0.4001 0.4001 0.4082 1,208,283 -0.00(-0.34%)
Mar 05, 2024 0.4200 0.4251 0.4010 0.4096 1,149,187 -0.00(-0.56%)
Mar 04, 2024 0.4300 0.4500 0.4101 0.4119 1,795,823 -0.01(-3.06%)
Mar 01, 2024 0.4100 0.4300 0.3905 0.4249 2,137,556 +0.06(+18.03%)
Feb 29, 2024 0.4185 0.4478 0.3600 0.3600 4,544,480 -0.06(-13.98%)
Feb 28, 2024 0.4228 0.4540 0.4184 0.4185 1,671,627 +0.00(+0.05%)
Feb 27, 2024 0.4000 0.4185 0.4000 0.4183 1,502,420 +0.02(+4.57%)
Feb 26, 2024 0.4131 0.4260 0.4000 0.4000 2,255,971 -0.01(-1.26%)
Feb 23, 2024 0.4260 0.4260 0.4001 0.4051 1,415,730 -0.00(-1.20%)
Feb 22, 2024 0.4403 0.4700 0.4006 0.4100 2,498,017 -0.04(-8.60%)
Feb 21, 2024 0.4094 0.4890 0.4094 0.4486 3,256,845 +0.04(+8.94%)
Feb 20, 2024 0.4000 0.4232 0.3900 0.4118 1,620,335 +0.03(+6.93%)
Feb 16, 2024 0.4380 0.4423 0.3806 0.3851 3,261,679 -0.03(-8.00%)
Feb 15, 2024 0.4394 0.4583 0.4115 0.4186 2,423,696 -0.01(-2.54%)
Feb 14, 2024 0.4101 0.4400 0.4101 0.4295 1,274,546 +0.02(+4.71%)
Feb 13, 2024 0.4600 0.4600 0.4102 0.4102 1,807,423 -0.05(-11.63%)
Feb 12, 2024 0.4366 0.4750 0.4270 0.4642 2,172,720 +0.03(+7.93%)
Feb 09, 2024 0.4000 0.4378 0.3800 0.4301 1,492,637 +0.03(+7.85%)
Feb 08, 2024 0.3877 0.4100 0.3752 0.3988 1,727,506 +0.01(+3.42%)
Feb 07, 2024 0.4000 0.4085 0.3733 0.3856 1,430,117 -0.01(-3.09%)
Feb 06, 2024 0.3700 0.3988 0.3701 0.3979 2,327,906 +0.03(+7.14%)
Feb 05, 2024 0.3999 0.4000 0.3710 0.3714 3,115,039 -0.02(-6.09%)
Feb 02, 2024 0.4011 0.4150 0.3878 0.3955 2,671,037 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.