Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.194 4.239 4.154 4.208 763,339 +0.01(+0.34%)
Jul 29, 2004 4.050 4.217 4.023 4.194 1,513,716 +0.17(+4.16%)
Jul 28, 2004 4.032 4.059 3.962 4.027 847,784 -0.03(-0.80%)
Jul 27, 2004 4.068 4.097 4.001 4.059 1,203,343 -0.02(-0.40%)
Jul 26, 2004 4.063 4.113 4.050 4.075 945,193 +0.00(+0.09%)
Jul 23, 2004 4.023 4.122 3.992 4.072 658,153 +0.03(+0.71%)
Jul 22, 2004 4.140 4.147 3.982 4.043 978,526 -0.12(-2.77%)
Jul 21, 2004 4.212 4.214 4.144 4.158 1,119,268 -0.07(-1.58%)
Jul 20, 2004 4.176 4.248 4.169 4.225 950,378 +0.07(+1.65%)
Jul 19, 2004 4.169 4.176 4.104 4.156 884,451 +0.01(+0.35%)
Jul 16, 2004 4.203 4.210 4.104 4.142 1,190,009 -0.01(-0.17%)
Jul 15, 2004 4.194 4.293 4.149 4.149 1,937,423 +0.01(+0.30%)
Jul 14, 2004 4.509 4.516 4.124 4.136 6,540,425 -0.50(-10.76%)
Jul 13, 2004 4.635 4.644 4.563 4.635 522,226 +0.00(+0.00%)
Jul 12, 2004 4.529 4.655 4.500 4.635 1,061,860 +0.12(+2.71%)
Jul 09, 2004 4.572 4.604 4.482 4.513 772,228 -0.02(-0.48%)
Jul 08, 2004 4.698 4.702 4.534 4.534 1,122,231 -0.18(-3.86%)
Jul 07, 2004 4.680 4.766 4.680 4.716 694,820 +0.03(+0.58%)
Jul 06, 2004 4.741 4.757 4.689 4.689 532,967 -0.07(-1.48%)
Jul 02, 2004 4.797 4.831 4.741 4.759 396,299 -0.01(-0.23%)
Jul 01, 2004 4.743 4.770 4.680 4.770 613,708 +0.05(+0.95%)
Jun 30, 2004 4.709 4.768 4.671 4.725 467,781 +0.03(+0.54%)
Jun 29, 2004 4.720 4.810 4.680 4.700 916,303 -0.03(-0.65%)
Jun 28, 2004 4.662 4.838 4.662 4.730 920,378 +0.09(+1.86%)
Jun 25, 2004 4.617 4.689 4.608 4.644 1,610,013 +0.01(+0.31%)
Jun 24, 2004 4.612 4.671 4.594 4.630 660,746 +0.02(+0.39%)
Jun 23, 2004 4.590 4.644 4.543 4.612 435,188 +0.00(+0.08%)
Jun 22, 2004 4.561 4.633 4.520 4.608 692,228 +0.02(+0.43%)
Jun 21, 2004 4.545 4.621 4.518 4.588 574,449 +0.08(+1.76%)
Jun 18, 2004 4.541 4.545 4.473 4.509 1,226,306 -0.02(-0.48%)
Jun 17, 2004 4.597 4.604 4.498 4.531 865,192 -0.06(-1.41%)
Jun 16, 2004 4.549 4.615 4.482 4.595 688,524 +0.05(+1.11%)
Jun 15, 2004 4.514 4.599 4.505 4.545 654,449 +0.04(+1.00%)
Jun 14, 2004 4.563 4.576 4.489 4.500 1,171,491 -0.07(-1.57%)
Jun 10, 2004 4.615 4.660 4.547 4.572 1,229,639 -0.07(-1.51%)
Jun 09, 2004 4.599 4.669 4.599 4.642 674,079 -0.00(-0.04%)
Jun 08, 2004 4.628 4.678 4.621 4.644 718,524 -0.03(-0.58%)
Jun 07, 2004 4.671 4.675 4.626 4.671 902,970 +0.03(+0.62%)
Jun 04, 2004 4.734 4.734 4.630 4.642 958,896 -0.05(-1.00%)
Jun 03, 2004 4.752 4.765 4.682 4.689 1,359,641 -0.10(-2.07%)
Jun 02, 2004 4.766 4.797 4.727 4.788 617,412 +0.05(+1.14%)
Jun 01, 2004 4.745 4.788 4.680 4.734 1,144,083 -0.01(-0.19%)
May 28, 2004 4.840 4.840 4.743 4.743 726,672 -0.10(-1.97%)
May 27, 2004 4.788 4.867 4.779 4.838 748,895 +0.08(+1.66%)
May 26, 2004 4.860 4.860 4.729 4.759 834,081 -0.11(-2.29%)
May 25, 2004 4.716 4.874 4.671 4.871 809,266 +0.12(+2.58%)
May 24, 2004 4.685 4.754 4.684 4.748 692,228 +0.07(+1.46%)
May 21, 2004 4.662 4.689 4.604 4.680 531,115 +0.05(+1.17%)
May 20, 2004 4.608 4.646 4.588 4.626 594,819 +0.03(+0.74%)
May 19, 2004 4.655 4.741 4.590 4.592 881,859 -0.04(-0.93%)
May 18, 2004 4.565 4.637 4.549 4.635 801,488 +0.08(+1.70%)
May 17, 2004 4.678 4.678 4.540 4.558 838,155 -0.12(-2.58%)
May 14, 2004 4.727 4.738 4.626 4.678 759,265 -0.05(-1.07%)
May 13, 2004 4.725 4.810 4.698 4.729 767,413 -0.04(-0.87%)
May 12, 2004 4.716 4.779 4.545 4.770 969,637 +0.05(+0.95%)
May 11, 2004 4.653 4.736 4.644 4.725 599,264 +0.11(+2.34%)
May 10, 2004 4.558 4.694 4.536 4.617 972,971 +0.06(+1.34%)
May 07, 2004 4.806 4.898 4.552 4.556 1,288,158 -0.26(-5.49%)
May 06, 2004 4.822 4.837 4.716 4.820 951,859 +0.00(+0.00%)
May 05, 2004 4.820 4.856 4.792 4.820 939,637 +0.01(+0.11%)
May 04, 2004 4.810 4.864 4.783 4.815 1,282,973 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.