Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1190 0 +0.01(+8.68%)
Jul 29, 2024 0.1095 0 -0.00(-0.45%)
Jul 17, 2024 0.1100 0 -0.01(-4.35%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 25,100 +0.01(+15.00%)
Jul 11, 2024 0.1000 0 -0.00(-1.96%)
Jul 10, 2024 0.1040 0.1040 0.1020 0.1020 35,000 +0.00(+2.00%)
Jul 09, 2024 0.1100 0.1100 0.1000 0.1000 5,464 +0.00(+0.00%)
Jul 05, 2024 0.1000 6 -0.01(-9.09%)
Jul 02, 2024 0.1100 0 +0.00(+0.00%)
Jul 01, 2024 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.36%)
Jun 24, 2024 0.1096 0 +0.01(+12.41%)
Jun 20, 2024 0.0975 0 -0.01(-10.14%)
Jun 18, 2024 0.1085 0.1085 0.1085 0.1085 2,000 -0.01(-8.98%)
Jun 11, 2024 0.1192 0 +0.01(+7.87%)
Jun 07, 2024 0.1105 0 -0.01(-6.36%)
Jun 06, 2024 0.1157 0.1180 0.1074 0.1180 7,800 +0.01(+7.27%)
Jun 05, 2024 0.1097 0.1120 0.1097 0.1100 15,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1065 0 -0.00(-2.29%)
May 24, 2024 0.1103 0.1103 0.1090 0.1090 8,000 +0.01(+14.74%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
May 21, 2024 0.1050 0 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-9.48%)
May 15, 2024 0.1230 0.1230 0.1160 0.1160 211,130 -0.01(-10.77%)
May 10, 2024 0.1300 0 +0.01(+8.33%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.