Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.320 -0.180 (-1.89%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.550 92 +0.04(+0.42%)
Jul 28, 2023 9.500 9.510 9.490 9.510 3,461 +0.64(+7.22%)
Jul 27, 2023 8.870 8.870 8.870 8.870 250 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 100 -0.04(-0.39%)
Jul 25, 2023 9.270 9.270 8.895 8.895 1,979 -0.48(-5.12%)
Jul 24, 2023 9.500 9.500 9.200 9.375 8,462 +0.02(+0.21%)
Jul 21, 2023 9.300 9.355 9.300 9.355 4,261 +0.09(+0.92%)
Jul 20, 2023 8.851 9.270 8.851 9.270 391 +0.62(+7.11%)
Jul 14, 2023 8.655 0 -0.34(-3.73%)
Jul 13, 2023 8.990 9.000 8.990 8.990 1,300 +0.29(+3.33%)
Jul 12, 2023 8.700 8.700 8.700 8.700 6,135 +0.15(+1.70%)
Jul 11, 2023 8.680 8.680 8.554 8.554 3,150 -0.36(-3.99%)
Jul 10, 2023 8.820 8.910 8.525 8.910 3,627 +0.11(+1.25%)
Jul 05, 2023 8.800 0 -0.15(-1.68%)
Jul 03, 2023 8.719 8.950 8.719 8.950 1,278 +0.65(+7.83%)
Jun 29, 2023 8.300 25 -0.25(-2.92%)
Jun 28, 2023 8.550 8.550 8.550 8.550 1,220 +0.00(+0.00%)
Jun 27, 2023 8.270 8.562 8.270 8.550 512 +0.58(+7.28%)
Jun 26, 2023 7.970 7.970 7.970 7.970 249 -0.37(-4.46%)
Jun 23, 2023 8.850 8.850 8.342 8.342 4,385 -0.66(-7.31%)
Jun 22, 2023 9.000 9.000 9.000 9.000 300 +0.22(+2.49%)
Jun 21, 2023 8.781 8.781 8.781 8.781 114 +0.04(+0.47%)
Jun 20, 2023 8.885 8.915 8.740 8.740 1,280 +0.60(+7.34%)
Jun 13, 2023 8.142 6 -0.03(-0.38%)
Jun 09, 2023 8.173 25 -0.21(-2.47%)
Jun 08, 2023 8.380 8.380 8.380 8.380 4,030 -0.07(-0.83%)
Jun 07, 2023 8.449 8.450 8.449 8.450 229 +0.00(+0.01%)
Jun 06, 2023 8.449 8.449 8.449 8.449 106 +0.45(+5.61%)
May 30, 2023 8.000 0 +0.08(+0.95%)
May 25, 2023 7.925 99 +0.12(+1.47%)
May 24, 2023 7.810 7.810 7.810 7.810 1,296 -0.51(-6.19%)
May 23, 2023 8.325 8.325 8.325 8.325 800 +0.22(+2.78%)
May 22, 2023 8.095 8.100 8.095 8.100 3,843 +0.46(+5.95%)
May 17, 2023 7.645 3,535 -0.26(-3.23%)
May 16, 2023 7.670 7.900 7.610 7.900 3,498 +0.06(+0.77%)
May 15, 2023 7.610 7.840 7.610 7.840 1,356 +0.23(+3.02%)
May 11, 2023 7.610 1 -0.04(-0.59%)
May 08, 2023 7.655 0 +0.19(+2.48%)
May 04, 2023 7.470 0 -0.05(-0.66%)
May 03, 2023 7.520 7.520 7.520 7.520 500 -0.66(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.