Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.99 -2.01 (-0.68%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 226.25 226.30 224.75 224.75 1,178 -3.25(-1.43%)
Jul 30, 2018 228.00 228.00 228.00 228.00 2 +2.40(+1.06%)
Jul 27, 2018 225.60 225.60 225.60 225.60 100 +0.00(+0.00%)
Jul 26, 2018 225.60 225.60 225.60 225.60 50 -3.40(-1.48%)
Jul 23, 2018 229.00 229.00 229.00 0 +4.00(+1.78%)
Jul 20, 2018 225.00 225.00 225.00 225.00 200 +0.00(+0.00%)
Jul 18, 2018 225.00 225.00 225.00 0 -5.25(-2.28%)
Jul 16, 2018 230.25 230.25 230.25 0 +8.75(+3.95%)
Jul 13, 2018 221.50 221.50 221.50 221.50 600 -4.50(-1.99%)
Jul 11, 2018 226.00 226.00 226.00 0 +0.00(+0.00%)
Jul 10, 2018 226.00 226.00 226.00 226.00 15 -4.00(-1.74%)
Jul 09, 2018 224.00 230.00 224.00 230.00 258 +8.90(+4.02%)
Jul 05, 2018 221.10 221.10 221.10 0 +0.10(+0.05%)
Jul 02, 2018 221.00 221.00 221.00 0 -3.00(-1.34%)
Jun 28, 2018 224.00 224.00 224.00 0 +5.00(+2.28%)
Jun 27, 2018 219.00 219.00 219.00 219.00 250 +1.00(+0.46%)
Jun 20, 2018 218.00 218.00 218.00 0 -32.00(-12.80%)
Jun 18, 2018 250.00 250.00 250.00 0 +34.40(+15.96%)
Jun 13, 2018 215.60 215.60 215.60 0 -4.40(-2.00%)
Jun 01, 2018 220.00 220.00 220.00 0 +5.00(+2.33%)
May 21, 2018 215.00 215.00 215.00 0 +5.00(+2.38%)
May 17, 2018 210.00 210.00 210.00 0 -10.00(-4.55%)
May 15, 2018 220.00 220.00 220.00 0 +5.00(+2.33%)
May 09, 2018 215.00 215.00 215.00 0 -5.25(-2.38%)
May 08, 2018 210.00 220.25 210.00 220.25 87 +17.25(+8.50%)
May 07, 2018 203.00 203.00 203.00 203.00 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.