Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0240 0.0240 0.0240 0.0240 407 +0.00(+0.00%)
Jul 29, 2015 0.0240 0.0240 0.0240 20 +0.00(+13.74%)
Jul 28, 2015 0.0498 0.0498 0.0211 0.0211 5,432 -0.00(-10.59%)
Jul 27, 2015 0.0300 0.0300 0.0236 0.0236 3,079 -0.01(-21.33%)
Jul 24, 2015 0.0321 0.0500 0.0300 0.0300 73,957 -0.01(-24.81%)
Jul 23, 2015 0.0500 0.0500 0.0399 0.0399 14,500 +0.01(+52.87%)
Jul 22, 2015 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+3.98%)
Jul 21, 2015 0.0500 0.0500 0.0251 0.0251 8,050 -0.00(-16.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Jul 17, 2015 0.0311 0.0320 0.0299 0.0300 46,738 -0.00(-3.54%)
Jul 16, 2015 0.0480 0.0480 0.0232 0.0311 9,502 +0.00(+13.92%)
Jul 14, 2015 0.0273 0.0273 0.0273 46 +0.00(+1.87%)
Jul 13, 2015 0.0480 0.0480 0.0268 0.0268 11,151 -0.02(-46.40%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 7,992 +0.00(+0.00%)
Jul 09, 2015 0.0318 0.0500 0.0229 0.0500 121,201 +0.02(+43.27%)
Jul 08, 2015 0.0222 0.0349 0.0221 0.0349 1,300 +0.00(+12.58%)
Jul 07, 2015 0.0320 0.0320 0.0221 0.0310 14,217 -0.00(-4.32%)
Jul 06, 2015 0.0330 0.0340 0.0324 0.0324 12,026 +0.01(+30.12%)
Jul 02, 2015 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 30, 2015 0.0249 0.0249 0.0249 31 -0.00(-0.40%)
Jun 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0261 0.0300 0.0250 0.0250 24,424 -0.00(-16.67%)
Jun 24, 2015 0.0261 0.0300 0.0261 0.0300 14,700 -0.00(-14.04%)
Jun 23, 2015 0.0349 0.0349 0.0349 0.0349 1,085 +0.01(+33.72%)
Jun 22, 2015 0.0348 0.0350 0.0261 0.0261 21,000 -0.01(-25.43%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+34.62%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 202 -0.00(-13.33%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 50,240 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 466 +0.00(+0.00%)
Jun 15, 2015 0.0225 0.0250 0.0171 0.0250 93,003 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.33%)
Jun 09, 2015 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Jun 05, 2015 0.0251 0.0251 0.0251 2 -0.00(-16.33%)
Jun 01, 2015 0.0300 0.0300 0.0300 32 +0.00(+0.00%)
May 29, 2015 0.0183 0.0300 0.0183 0.0300 6,380 +0.00(+0.00%)
May 28, 2015 0.0299 0.0300 0.0275 0.0300 50,811 +0.00(+0.33%)
May 27, 2015 0.0206 0.0299 0.0206 0.0299 49,800 -0.01(-16.83%)
May 26, 2015 0.0250 0.0399 0.0250 0.0360 53,302 +0.01(+19.83%)
May 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2015 0.0301 0.0301 0.0300 0.0300 51,235 -0.00(-0.33%)
May 20, 2015 0.0301 0.0301 0.0301 0.0301 4,004 +0.00(+0.00%)
May 19, 2015 0.0301 0.0301 0.0301 0.0301 300 -0.00(-14.00%)
May 18, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+16.28%)
May 15, 2015 0.0302 0.0302 0.0301 0.0301 45,010 -0.00(-14.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 2,130 +0.00(+0.00%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 27,641 +0.01(+16.67%)
May 12, 2015 0.0330 0.0330 0.0300 0.0300 50,860 -0.00(-9.37%)
May 11, 2015 0.0331 0.0331 0.0331 0.0331 20,010 -0.01(-17.25%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 7,668 +0.00(+0.00%)
May 06, 2015 0.0399 0.0400 0.0399 0.0400 16,212 +0.00(+0.25%)
May 05, 2015 0.0300 0.0399 0.0300 0.0399 2,606 +0.02(+80.54%)
May 04, 2015 0.0200 0.0375 0.0200 0.0221 87,002 -0.01(-40.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.