Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0720 0.0861 0.0680 0.0680 31,691 -0.02(-21.84%)
Jul 28, 2023 0.0870 0.0870 0.0870 0.0870 500 +0.01(+8.07%)
Jul 27, 2023 0.0720 0.0805 0.0720 0.0805 2,500 -0.01(-14.81%)
Jul 26, 2023 0.0850 0.0945 0.0811 0.0945 90,157 +0.02(+24.34%)
Jul 25, 2023 0.0831 0.0940 0.0750 0.0760 5,996 -0.01(-8.54%)
Jul 24, 2023 0.0950 0.0950 0.0711 0.0831 43,609 -0.01(-12.53%)
Jul 21, 2023 0.0711 0.1000 0.0711 0.0950 391,315 +0.02(+27.69%)
Jul 20, 2023 0.0680 0.0845 0.0680 0.0744 560,413 +0.01(+9.41%)
Jul 19, 2023 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Jul 17, 2023 0.0540 0.0700 0.0540 0.0700 146,433 +0.00(+1.45%)
Jul 14, 2023 0.0660 0.0699 0.0650 0.0690 174,326 +0.00(+4.55%)
Jul 13, 2023 0.0625 0.0680 0.0620 0.0660 127,174 +0.00(+3.13%)
Jul 12, 2023 0.0545 0.0685 0.0545 0.0640 645,327 +0.01(+25.49%)
Jul 11, 2023 0.0530 0.0545 0.0510 0.0510 23,900 -0.00(-6.42%)
Jul 10, 2023 0.0530 0.0545 0.0530 0.0545 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0544 0.0545 0.0446 0.0545 24,500 +0.01(+12.60%)
Jul 06, 2023 0.0550 0.0550 0.0451 0.0484 15,190 -0.01(-12.00%)
Jul 05, 2023 0.0500 0.0550 0.0476 0.0550 156,500 +0.00(+0.00%)
Jul 03, 2023 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+1.85%)
Jun 30, 2023 0.0500 0.0545 0.0500 0.0540 35,115 +0.00(+8.00%)
Jun 29, 2023 0.0483 0.0540 0.0483 0.0500 14,615 +0.00(+0.00%)
Jun 28, 2023 0.0520 0.0540 0.0490 0.0500 26,115 -0.00(-3.85%)
Jun 27, 2023 0.0431 0.0520 0.0431 0.0520 64,000 +0.01(+15.56%)
Jun 26, 2023 0.0350 0.0450 0.0350 0.0450 123,000 +0.00(+11.11%)
Jun 23, 2023 0.0405 0.0460 0.0403 0.0405 33,000 -0.00(-1.22%)
Jun 22, 2023 0.0463 0.0463 0.0410 0.0410 2,000 -0.01(-11.45%)
Jun 16, 2023 0.0463 0 -0.00(-4.14%)
Jun 15, 2023 0.0480 0.0483 0.0420 0.0483 22,704 +0.01(+30.54%)
May 08, 2023 0.0365 0.0450 0.0365 0.0370 304,880 +0.00(+1.37%)
May 05, 2023 0.0430 0.0430 0.0353 0.0365 139,600 +0.00(+4.29%)
May 02, 2023 0.0350 11 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.