Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.170 1.170 1.170 1.170 1,843 -0.03(-2.50%)
May 28, 2024 1.200 1.200 1.200 1.200 10,900 +0.02(+1.69%)
May 24, 2024 1.177 1.220 1.177 1.180 11,281 +0.02(+1.72%)
May 23, 2024 1.160 1.170 1.143 1.160 5,987 -0.01(-0.85%)
May 22, 2024 1.167 1.180 1.150 1.170 10,480 -0.02(-1.68%)
May 21, 2024 1.170 1.200 1.160 1.190 10,036 +0.02(+1.71%)
May 20, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
May 17, 2024 1.205 1.210 1.180 1.190 26,825 -0.02(-1.65%)
May 16, 2024 1.175 1.220 1.175 1.210 11,500 +0.02(+1.68%)
May 15, 2024 1.200 1.200 1.175 1.190 12,200 -0.01(-0.83%)
May 14, 2024 1.219 1.219 1.200 1.200 23,406 -0.01(-0.83%)
May 13, 2024 1.160 1.240 1.160 1.210 8,650 +0.02(+1.68%)
May 10, 2024 1.248 1.250 1.170 1.190 12,987 -0.06(-5.18%)
May 09, 2024 1.255 1.255 1.255 1.255 4,520 +0.01(+0.62%)
May 08, 2024 1.252 1.252 1.247 1.247 1,350 -0.09(-6.92%)
May 06, 2024 1.340 0 +0.04(+3.08%)
May 03, 2024 1.303 1.303 1.300 1.300 350 -0.02(-1.52%)
May 02, 2024 1.295 1.320 1.290 1.320 6,878 +0.05(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.