Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.740 +0.040 (+2.35%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.740 1.860 1.730 1.740 21,800 +0.04(+2.35%)
Nov 22, 2024 1.500 1.700 1.500 1.700 6,026 +0.17(+11.40%)
Nov 21, 2024 1.560 1.560 1.526 1.526 3,567 -0.00(-0.26%)
Nov 20, 2024 1.530 1.550 1.530 1.530 4,000 -0.02(-1.61%)
Nov 19, 2024 1.570 1.578 1.555 1.555 10,033 +0.00(+0.32%)
Nov 18, 2024 1.560 1.600 1.540 1.550 13,150 +0.02(+1.31%)
Nov 15, 2024 1.480 1.566 1.480 1.530 20,200 +0.09(+6.25%)
Nov 14, 2024 1.420 1.440 1.420 1.440 17,160 -0.01(-0.69%)
Nov 13, 2024 1.424 1.515 1.420 1.450 8,885 +0.06(+4.69%)
Nov 12, 2024 1.380 1.410 1.270 1.385 14,230 -0.08(-5.46%)
Nov 11, 2024 1.530 1.530 1.460 1.465 8,845 -0.06(-4.25%)
Nov 08, 2024 1.590 1.590 1.430 1.530 106,624 -0.08(-4.97%)
Nov 07, 2024 1.600 1.615 1.600 1.610 3,725 +0.03(+1.90%)
Nov 06, 2024 1.631 1.631 1.580 1.580 4,097 -0.17(-9.71%)
Nov 04, 2024 1.750 1,500 +0.05(+2.70%)
Oct 31, 2024 1.704 800 -0.16(-8.39%)
Oct 29, 2024 1.860 403 +0.01(+0.54%)
Oct 28, 2024 1.785 1.850 1.785 1.850 4,585 +0.00(+0.00%)
Oct 25, 2024 1.890 1.890 1.850 1.850 8,345 +0.00(+0.00%)
Oct 24, 2024 1.850 1.850 1.850 1.850 4,900 +0.05(+2.78%)
Oct 23, 2024 1.800 1.800 1.800 1.800 10,100 -0.01(-0.55%)
Oct 22, 2024 1.810 1.810 1.810 1.810 7,200 +0.01(+0.56%)
Oct 21, 2024 1.805 1.805 1.800 1.800 2,700 -0.08(-4.26%)
Oct 18, 2024 1.880 1.880 1.880 1.880 1,160 -0.01(-0.45%)
Oct 17, 2024 1.880 1.889 1.880 1.889 1,300 +0.02(+0.99%)
Oct 15, 2024 1.870 600 +0.02(+1.08%)
Oct 14, 2024 1.800 1.850 1.800 1.850 370 -0.09(-4.64%)
Oct 11, 2024 1.940 1.940 1.940 1.940 1,300 +0.00(+0.13%)
Oct 10, 2024 1.938 1.938 1.916 1.938 1,000 -0.02(-1.15%)
Oct 09, 2024 1.960 1.960 1.960 1.960 800 +0.06(+3.16%)
Oct 07, 2024 1.900 2,319 -0.06(-3.06%)
Oct 04, 2024 1.960 1.960 1.960 1.960 1,125 +0.05(+2.83%)
Oct 03, 2024 1.906 1.906 1.906 1.906 1,450 +0.12(+6.48%)
Oct 01, 2024 1.790 1 -0.16(-8.21%)
Sep 30, 2024 1.960 2.000 1.950 1.950 14,780 +0.00(+0.00%)
Sep 27, 2024 1.950 2.000 1.948 1.950 15,400 +0.02(+1.30%)
Sep 26, 2024 1.925 1.925 1.925 1.925 630 -0.02(-1.28%)
Sep 25, 2024 1.940 1.950 1.940 1.950 2,392 +0.07(+3.72%)
Sep 23, 2024 1.880 2,902 +0.03(+1.62%)
Sep 20, 2024 1.875 1.875 1.850 1.850 9,166 +0.01(+0.27%)
Sep 19, 2024 1.845 1.845 1.809 1.845 2,512 +0.03(+1.71%)
Sep 18, 2024 1.814 1.814 1.814 1.814 2,000 +0.04(+2.49%)
Sep 17, 2024 1.780 1.780 1.770 1.770 2,475 +0.05(+2.91%)
Sep 16, 2024 1.800 1.920 1.550 1.720 20,171 -0.28(-14.00%)
Sep 13, 2024 2.000 2.000 1.994 2.000 16,445 +0.01(+0.45%)
Sep 12, 2024 2.000 2.000 1.990 1.991 9,220 +0.05(+2.63%)
Sep 11, 2024 2.000 2.000 1.936 1.940 4,950 -0.03(-1.52%)
Sep 10, 2024 1.970 1.970 1.960 1.970 8,000 +0.01(+0.51%)
Sep 09, 2024 1.960 1.960 1.960 1.960 1,200 -0.04(-1.75%)
Sep 06, 2024 2.000 2.000 1.990 1.995 4,301 +0.01(+0.50%)
Sep 05, 2024 2.000 2.000 1.940 1.985 45,989 +0.09(+4.86%)
Sep 04, 2024 1.890 1.927 1.890 1.893 12,200 +0.10(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.