Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0220 0.0220 0.0220 0.0220 1,621 -0.00(-2.65%)
Jun 13, 2024 0.0226 0.0226 0.0190 0.0226 1,702 +0.00(+18.95%)
Jun 12, 2024 0.0222 0.0222 0.0190 0.0190 17,628 -0.00(-18.80%)
Jun 11, 2024 0.0234 0.0234 0.0234 0.0234 296 +0.00(+23.16%)
Jun 06, 2024 0.0190 0 -0.00(-15.18%)
Jun 05, 2024 0.0240 0.0265 0.0224 0.0224 26,000 -0.01(-27.97%)
Jun 04, 2024 0.0311 0.0311 0.0311 0.0311 300 +0.01(+23.90%)
Jun 03, 2024 0.0279 0.0279 0.0251 0.0251 10,301 -0.00(-13.45%)
May 31, 2024 0.0330 0.0330 0.0290 0.0290 2,500 -0.01(-20.11%)
May 28, 2024 0.0363 10 -0.01(-25.46%)
May 24, 2024 0.0487 0.0487 0.0487 0.0487 2,236 +0.00(+9.93%)
May 23, 2024 0.0425 0.0443 0.0425 0.0443 9,540 +0.01(+13.30%)
May 22, 2024 0.0391 0.0391 0.0391 0.0391 100 -0.01(-15.55%)
May 21, 2024 0.0390 0.0463 0.0390 0.0463 200 +0.00(+3.58%)
May 20, 2024 0.0279 0.0447 0.0279 0.0447 15,215 +0.01(+23.14%)
May 17, 2024 0.0363 0.0363 0.0363 0.0363 248 -0.00(-8.79%)
May 15, 2024 0.0398 0 +0.00(+13.39%)
May 14, 2024 0.0381 0.0381 0.0340 0.0351 5,300 +0.00(+3.24%)
May 13, 2024 0.0279 0.0416 0.0279 0.0340 584 -0.01(-14.14%)
May 10, 2024 0.0358 0.0396 0.0358 0.0396 20,010 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.