Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0150 0.0150 0.0150 0.0150 428 +0.00(+0.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0150 0.0150 0.0150 20,700 +0.00(+0.00%)
Jul 27, 2010 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0150 0.0150 0.0150 0.0150 11,430 +0.00(+0.00%)
Jul 22, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jul 20, 2010 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jul 19, 2010 0.0190 0.0190 0.0190 0.0190 960 +0.00(+26.67%)
Jul 13, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 09, 2010 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Jul 08, 2010 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+6.67%)
Jun 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 22, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 07, 2010 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 03, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2010 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 21, 2010 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
May 19, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2010 0.0150 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 17, 2010 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2010 0.0133 0.0150 0.0133 0.0150 4,735 -0.01(-42.31%)
May 07, 2010 0.0260 0.0260 0.0260 0.0260 100 +0.01(+96.97%)
May 06, 2010 0.0260 0.0260 0.0132 0.0132 10,100 -0.01(-49.23%)
May 05, 2010 0.0260 0.0260 0.0260 0.0260 3,061 +0.01(+96.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.