Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0071 0.0071 0.0071 0 -0.00(-2.74%)
Jul 23, 2019 0.0073 0.0073 0.0073 0 +0.00(+2.82%)
Jul 22, 2019 0.0071 0.0071 0.0071 0.0071 5,500 +0.00(+0.00%)
Jul 15, 2019 0.0071 0.0071 0.0071 0 -0.00(-25.26%)
Jul 12, 2019 0.0095 0.0095 0.0095 0.0095 9,100 +0.00(+31.94%)
Jul 09, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-12.28%)
Jul 05, 2019 0.0048 0.0184 0.0043 0.0114 305,500 +0.01(+418.18%)
Jul 03, 2019 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-53.19%)
Jul 02, 2019 0.0047 0.0047 0.0047 0.0047 51,000 +0.00(+113.64%)
Jun 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 05, 2019 0.0049 0.0049 0.0022 0.0022 76,375 +0.00(+0.00%)
May 31, 2019 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
May 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 13, 2019 0.0041 0.0041 0.0032 0.0032 11,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.