Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0163 +0.0008 (+5.16%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0107 0.0115 0.0099 0.0104 6,703,945 +0.00(+4.00%)
Jul 29, 2021 0.0099 0.0111 0.0099 0.0100 11,622,495 -0.00(-2.91%)
Jul 28, 2021 0.0100 0.0106 0.0097 0.0103 17,326,276 +0.00(+3.00%)
Jul 27, 2021 0.0107 0.0107 0.0099 0.0100 9,341,869 -0.00(-2.91%)
Jul 26, 2021 0.0101 0.0115 0.0100 0.0103 19,618,978 +0.00(+1.98%)
Jul 23, 2021 0.0105 0.0105 0.0095 0.0101 9,193,951 +0.00(+3.06%)
Jul 22, 2021 0.0110 0.0113 0.0097 0.0098 14,450,531 -0.00(-2.00%)
Jul 21, 2021 0.0113 0.0118 0.0096 0.0100 9,296,191 -0.00(-9.09%)
Jul 20, 2021 0.0120 0.0129 0.0106 0.0110 8,042,463 +0.00(+3.77%)
Jul 19, 2021 0.0110 0.0116 0.0090 0.0106 12,826,774 -0.00(-2.75%)
Jul 16, 2021 0.0107 0.0127 0.0105 0.0109 10,969,767 +0.00(+6.86%)
Jul 15, 2021 0.0086 0.0223 0.0086 0.0102 81,820,344 +0.00(+14.61%)
Jul 14, 2021 0.0099 0.0099 0.0088 0.0089 5,612,104 -0.00(-3.26%)
Jul 13, 2021 0.0100 0.0100 0.0087 0.0092 5,526,886 -0.00(-4.17%)
Jul 12, 2021 0.0095 0.0100 0.0092 0.0096 2,606,075 -0.00(-1.03%)
Jul 09, 2021 0.0102 0.0102 0.0092 0.0097 8,164,813 -0.00(-3.00%)
Jul 08, 2021 0.0113 0.0117 0.0100 0.0100 7,427,533 -0.00(-11.50%)
Jul 07, 2021 0.0120 0.0123 0.0100 0.0113 12,300,141 +0.00(+0.00%)
Jul 06, 2021 0.0095 0.0129 0.0090 0.0113 5,599,476 +0.00(+18.95%)
Jul 02, 2021 0.0100 0.0100 0.0089 0.0095 4,374,440 -0.00(-5.00%)
Jul 01, 2021 0.0100 0.0100 0.0095 0.0100 2,546,236 +0.00(+2.04%)
Jun 30, 2021 0.0093 0.0100 0.0093 0.0098 3,929,070 +0.00(+5.38%)
Jun 29, 2021 0.0100 0.0100 0.0093 0.0093 3,024,763 -0.00(-6.06%)
Jun 28, 2021 0.0100 0.0120 0.0086 0.0099 6,085,505 +0.00(+4.21%)
Jun 25, 2021 0.0100 0.0103 0.0091 0.0095 8,268,086 -0.00(-5.00%)
Jun 24, 2021 0.0100 0.0100 0.0093 0.0100 2,611,808 +0.00(+2.04%)
Jun 23, 2021 0.0098 0.0099 0.0091 0.0098 4,798,819 +0.00(+7.69%)
Jun 22, 2021 0.0095 0.0099 0.0090 0.0091 4,275,784 -0.00(-3.19%)
Jun 21, 2021 0.0085 0.0100 0.0085 0.0094 4,355,583 +0.00(+2.17%)
Jun 18, 2021 0.0089 0.0108 0.0088 0.0092 10,643,068 +0.00(+3.37%)
Jun 17, 2021 0.0100 0.0101 0.0072 0.0089 14,931,264 -0.00(-11.00%)
Jun 16, 2021 0.0151 0.0151 0.0096 0.0100 38,999,104 -0.01(-43.18%)
Jun 15, 2021 0.0194 0.0194 0.0169 0.0176 7,755,835 +0.00(+0.00%)
Jun 14, 2021 0.0204 0.0204 0.0170 0.0176 4,694,454 -0.00(-12.00%)
Jun 11, 2021 0.0202 0.0204 0.0180 0.0200 2,219,484 -0.00(-1.96%)
Jun 10, 2021 0.0194 0.0210 0.0175 0.0204 4,634,426 +0.00(+2.00%)
Jun 09, 2021 0.0190 0.0200 0.0167 0.0200 5,501,005 +0.00(+5.26%)
Jun 08, 2021 0.0162 0.0195 0.0162 0.0190 3,665,003 +0.00(+2.70%)
Jun 07, 2021 0.0190 0.0210 0.0162 0.0185 3,541,255 -0.00(-1.60%)
Jun 04, 2021 0.0190 0.0190 0.0180 0.0188 1,205,416 -0.00(-1.05%)
Jun 03, 2021 0.0205 0.0209 0.0140 0.0190 6,961,121 -0.00(-9.52%)
Jun 02, 2021 0.0211 0.0220 0.0200 0.0210 5,235,702 +0.00(+0.96%)
Jun 01, 2021 0.0193 0.0220 0.0170 0.0208 5,154,852 +0.00(+6.67%)
May 28, 2021 0.0195 0.0205 0.0170 0.0195 1,921,971 +0.00(+0.00%)
May 27, 2021 0.0164 0.0204 0.0146 0.0195 7,104,099 +0.00(+12.07%)
May 26, 2021 0.0180 0.0185 0.0140 0.0174 12,310,030 -0.00(-0.57%)
May 25, 2021 0.0190 0.0204 0.0163 0.0175 11,453,570 -0.00(-7.41%)
May 24, 2021 0.0215 0.0224 0.0188 0.0189 9,672,940 -0.00(-12.09%)
May 21, 2021 0.0226 0.0226 0.0210 0.0215 4,706,422 -0.00(-2.27%)
May 20, 2021 0.0225 0.0227 0.0220 0.0220 4,784,366 -0.00(-2.22%)
May 19, 2021 0.0208 0.0230 0.0200 0.0225 8,434,687 +0.00(+2.27%)
May 18, 2021 0.0220 0.0229 0.0208 0.0220 3,334,433 +0.00(+2.33%)
May 17, 2021 0.0227 0.0240 0.0208 0.0215 7,116,415 -0.00(-5.70%)
May 14, 2021 0.0220 0.0240 0.0220 0.0228 6,172,203 +0.00(+3.64%)
May 13, 2021 0.0224 0.0254 0.0200 0.0220 14,046,414 +0.00(+0.00%)
May 12, 2021 0.0238 0.0240 0.0205 0.0220 5,219,228 -0.00(-2.22%)
May 11, 2021 0.0253 0.0260 0.0204 0.0225 16,231,660 -0.00(-9.64%)
May 10, 2021 0.0229 0.0260 0.0192 0.0249 12,677,789 +0.00(+15.81%)
May 07, 2021 0.0229 0.0230 0.0190 0.0215 7,287,094 +0.00(+0.94%)
May 06, 2021 0.0234 0.0234 0.0200 0.0213 5,670,041 -0.00(-4.48%)
May 05, 2021 0.0229 0.0235 0.0200 0.0223 5,565,150 +0.00(+6.19%)
May 04, 2021 0.0250 0.0250 0.0188 0.0210 6,451,300 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.