Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0020 0.0022 0.0010 0.0011 95,322,696 -0.00(-47.62%)
Jul 30, 2020 0.0010 0.0023 0.0009 0.0021 217,849,232 +0.00(+110.00%)
Jul 29, 2020 0.0009 0.0010 0.0009 0.0010 10,658,809 +0.00(+25.00%)
Jul 28, 2020 0.0008 0.0009 0.0008 0.0008 1,920,040 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0008 0.0008 273,517 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0009 0.0008 0.0008 5,211,800 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 12,080,018 -0.00(-20.00%)
Jul 22, 2020 0.0009 0.0010 0.0008 0.0010 15,259,212 +0.00(+11.11%)
Jul 21, 2020 0.0011 0.0011 0.0009 0.0009 33,982,820 -0.00(-10.00%)
Jul 20, 2020 0.0007 0.0011 0.0006 0.0010 95,226,888 +0.00(+25.00%)
Jul 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 13, 2020 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0008 0.0007 0.0007 8,207,768 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2020 0.0009 0.0009 0.0008 0.0008 410,700 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0009 2,860,000 +0.00(+12.50%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 220,500 +0.00(+14.29%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 351,100 -0.00(-12.50%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0008 999,500 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 4,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0008 0.0008 0.0008 520,500 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Jun 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0007 0.0006 0.0006 357,500 -0.00(-25.00%)
Jun 04, 2020 0.0008 0.0008 0.0007 0.0008 1,304,000 +0.00(+14.29%)
Jun 03, 2020 0.0007 0.0007 0.0007 0.0007 1,994,999 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2020 0.0008 0.0009 0.0007 0.0007 16,717,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 6,951,521 +0.00(+40.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 106,515 -0.00(-16.67%)
May 26, 2020 0.0005 0.0006 0.0005 0.0006 4,100,000 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0006 0.0006 0.0004 0.0005 3,074,000 -0.00(-16.67%)
May 19, 2020 0.0005 0.0006 0.0005 0.0006 350,000 +0.00(+20.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0005 2,766,007 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 700,200 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 2,734,700 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
May 12, 2020 0.0005 0.0006 0.0005 0.0006 1,333,800 +0.00(+50.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0004 1,449,900 -0.00(-20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 50,490 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 5,040,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.