Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 -0.150 (-3.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.604 9.604 9.425 9.425 451 +0.04(+0.45%)
Jul 30, 2019 9.382 9.382 9.382 81 +0.00(+0.00%)
Jul 29, 2019 9.431 9.438 9.372 9.382 2,801 +0.07(+0.76%)
Jul 26, 2019 9.312 9.312 9.312 9.312 150 +0.32(+3.55%)
Jul 25, 2019 8.986 8.992 8.986 8.992 1,100 -0.05(-0.59%)
Jul 24, 2019 9.046 9.046 9.046 9.046 672 +0.69(+8.19%)
Jul 23, 2019 8.361 8.361 8.361 159 +0.00(+0.00%)
Jul 22, 2019 8.361 8.361 8.361 1 +0.00(+0.00%)
Jul 19, 2019 8.361 8.361 8.361 10 +0.00(+0.00%)
Jul 18, 2019 8.361 8.361 8.361 8.361 150 -0.01(-0.08%)
Jul 17, 2019 8.367 8.367 8.367 8.367 190 -0.17(-2.02%)
Jul 16, 2019 8.540 8.540 8.540 8.540 356 -0.04(-0.47%)
Jul 15, 2019 8.387 8.580 8.387 8.580 1,966 +0.19(+2.22%)
Jul 12, 2019 8.354 8.394 8.327 8.394 1,804 +0.27(+3.31%)
Jul 11, 2019 8.190 8.190 8.121 8.125 1,470 -0.17(-2.04%)
Jul 10, 2019 9.046 9.046 8.294 8.294 1,393 -0.05(-0.64%)
Jul 08, 2019 8.347 8.347 8.347 0 +0.00(+0.00%)
Jul 05, 2019 8.321 8.347 8.321 8.347 601 +0.16(+1.95%)
Jul 03, 2019 8.188 8.188 8.188 46 +0.00(+0.00%)
Jul 02, 2019 8.188 8.188 8.188 3 +0.00(+0.00%)
Jul 01, 2019 8.188 8.188 8.188 108 +0.00(+0.00%)
Jun 28, 2019 8.188 8.188 8.188 3 +0.00(+0.00%)
Jun 27, 2019 8.174 8.188 8.174 8.188 918 +0.01(+0.08%)
Jun 26, 2019 8.181 8.181 8.181 8.181 1,506 +0.01(+0.08%)
Jun 25, 2019 8.175 8.175 8.175 48 +0.00(+0.00%)
Jun 24, 2019 8.174 8.181 8.174 8.174 1,971 -0.13(-1.52%)
Jun 21, 2019 8.301 8.301 8.301 8.301 150 -0.08(-0.95%)
Jun 20, 2019 8.380 8.380 8.380 8.380 150 -0.15(-1.72%)
Jun 19, 2019 8.527 8.527 8.527 8.527 151 -0.27(-3.03%)
Jun 18, 2019 8.793 8.793 8.793 99 +0.00(+0.00%)
Jun 17, 2019 8.793 8.793 8.793 27 +0.00(+0.00%)
Jun 14, 2019 8.793 8.793 8.793 33 +0.00(+0.00%)
Jun 13, 2019 8.793 8.793 8.793 16 +0.00(+0.00%)
Jun 12, 2019 8.793 8.793 8.793 8.793 246 -0.08(-0.90%)
Jun 11, 2019 8.813 8.966 8.813 8.873 3,166 +0.16(+1.83%)
Jun 10, 2019 8.700 8.713 8.673 8.713 1,050 +0.18(+2.10%)
Jun 07, 2019 8.549 8.549 8.533 8.533 902 +0.01(+0.17%)
Jun 06, 2019 8.519 8.519 8.519 1 +0.00(+0.00%)
Jun 05, 2019 8.314 8.519 8.314 8.519 1,859 +0.12(+1.48%)
Jun 04, 2019 8.395 8.395 8.395 1 +0.00(+0.00%)
May 31, 2019 8.395 8.395 8.395 0 -0.22(-2.58%)
May 29, 2019 8.618 8.618 8.618 0 -0.20(-2.21%)
May 28, 2019 8.813 8.813 8.813 8.813 956 +0.03(+0.38%)
May 24, 2019 9.385 9.385 8.779 8.779 1,202 -0.47(-5.04%)
May 23, 2019 9.245 9.245 9.245 1 +0.00(+0.00%)
May 22, 2019 9.245 9.245 9.245 9.245 348 +0.31(+3.50%)
May 21, 2019 8.933 8.933 8.933 45 +0.00(+0.00%)
May 20, 2019 8.933 8.933 8.933 45 +0.00(+0.00%)
May 17, 2019 8.933 8.933 8.933 305 +0.00(+0.00%)
May 16, 2019 9.119 9.119 8.933 8.933 655 +0.53(+6.33%)
May 15, 2019 8.440 8.474 8.354 8.400 27,429 +0.01(+0.08%)
May 14, 2019 7.795 8.394 7.795 8.394 2,802 +0.13(+1.61%)
May 13, 2019 7.942 8.261 7.942 8.261 3,712 +0.43(+5.46%)
May 10, 2019 10.73 10.73 7.729 7.833 601 -3.19(-28.95%)
May 09, 2019 11.02 11.02 11.02 11.02 512 -0.22(-1.92%)
May 08, 2019 11.24 11.24 11.24 46 +0.00(+0.00%)
May 07, 2019 11.23 11.26 11.23 11.24 1,823 -0.40(-3.43%)
May 06, 2019 11.64 11.64 11.64 15 +0.00(+0.00%)
May 03, 2019 11.64 11.64 11.64 11.64 1,804 +0.29(+2.58%)
May 02, 2019 11.35 11.35 11.35 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.