Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0350 1,029,400 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0300 0.0350 548,000 -0.01(-30.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0.0500 14,452 -0.01(-16.67%)
May 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.