Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 28, 2017 0.0950 0.1150 0.0950 0.1150 15,500 +0.01(+9.52%)
Jul 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+11.11%)
Jul 24, 2017 0.1000 0.1000 0.0900 0.0900 52,890 -0.01(-10.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 10, 2017 0.0950 0.0950 0.0900 0.0900 77,200 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 28, 2017 0.0950 0.1000 0.0950 0.1000 49,000 -0.01(-9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+15.79%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2017 0.1150 0.1150 0.0950 0.1000 165,000 -0.04(-25.93%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 08, 2017 0.1150 0.1150 0.1100 0.1100 24,500 -0.02(-15.38%)
Jun 06, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 12,000 +0.02(+12.50%)
Jun 02, 2017 0.1200 0.1200 0.1100 0.1200 15,000 +0.00(+4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 30, 2017 0.1300 0.1300 0.1150 0.1250 65,000 -0.01(-7.41%)
May 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 26, 2017 0.1150 0.1300 0.1150 0.1300 25,000 -0.01(-3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
May 17, 2017 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-11.11%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 02, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.