Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1600 13,000 +0.01(+3.23%)
Jul 29, 2019 0.1650 0.1700 0.1550 0.1550 19,000 -0.01(-3.13%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1600 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1550 0.1600 33,100 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1600 97,316 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 28,010 +0.00(+0.00%)
Jul 19, 2019 0.1650 0.1700 0.1600 0.1700 118,322 +0.01(+3.03%)
Jul 18, 2019 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1750 0.1750 0.1650 0.1650 15,556 -0.01(-2.94%)
Jul 16, 2019 0.1650 0.1700 0.1650 0.1700 8,198 +0.01(+3.03%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 22,936 -0.01(-8.33%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 13,769 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1800 23,050 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 28,464 +0.01(+2.86%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1750 17,600 +0.00(+2.94%)
Jul 08, 2019 0.1750 0.1750 0.1650 0.1700 51,346 +0.01(+6.25%)
Jul 05, 2019 0.1700 0.1750 0.1600 0.1600 29,500 -0.01(-5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 03, 2019 0.1700 0.1700 0.1600 0.1600 31,600 -0.01(-8.57%)
Jul 02, 2019 0.1750 0.1750 0.1700 0.1750 13,689 +0.01(+6.06%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 27, 2019 0.1650 0.1800 0.1600 0.1800 45,150 +0.01(+9.09%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-5.71%)
Jun 25, 2019 0.1750 0.1750 0.1700 0.1750 25,480 -0.01(-2.78%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1800 33,560 -0.01(-2.70%)
Jun 21, 2019 0.1950 0.1950 0.1850 0.1850 85,150 -0.01(-5.13%)
Jun 20, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jun 19, 2019 0.1950 0.1950 0.1900 0.1950 20,999 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2100 0.1950 0.1950 25,500 -0.02(-9.30%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 28,694 +0.01(+2.38%)
Jun 14, 2019 0.2000 0.2150 0.2000 0.2100 71,000 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.1950 0.2000 10,654 +0.01(+2.56%)
Jun 12, 2019 0.2000 0.2000 0.1900 0.1950 36,400 -0.01(-2.50%)
Jun 11, 2019 0.2050 0.2050 0.2000 0.2000 9,200 -0.00(-2.44%)
Jun 10, 2019 0.2250 0.2250 0.2050 0.2050 26,000 -0.01(-4.65%)
Jun 07, 2019 0.2100 0.2150 0.2100 0.2150 13,700 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2200 0.2050 0.2150 27,534 +0.01(+2.38%)
Jun 05, 2019 0.2150 0.2150 0.2100 0.2100 7,200 -0.01(-2.33%)
Jun 04, 2019 0.2000 0.2150 0.1900 0.2150 100,880 +0.02(+13.16%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.