Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.3500 0.3400 0.3450 38,642 -0.01(-2.82%)
May 30, 2024 0.3600 0.3650 0.3450 0.3550 84,508 +0.01(+2.90%)
May 29, 2024 0.3500 0.3650 0.3400 0.3450 110,587 +0.02(+7.81%)
May 28, 2024 0.3000 0.3600 0.3000 0.3200 956,100 +0.02(+6.67%)
May 27, 2024 0.2900 0.3000 0.2750 0.3000 326,100 +0.00(+0.00%)
May 24, 2024 0.2800 0.3000 0.2700 0.3000 1,128,251 +0.02(+7.14%)
May 23, 2024 0.2600 0.3600 0.2600 0.2800 3,443,050 +0.03(+12.00%)
May 22, 2024 0.2500 0.2500 0.2450 0.2500 303,000 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2500 0.2500 394,864 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2550 0.2500 0.2500 152,500 +0.00(+0.00%)
May 15, 2024 0.2550 0.2550 0.2500 0.2500 244,200 +0.00(+0.00%)
May 14, 2024 0.2600 0.2600 0.2500 0.2500 367,084 +0.00(+0.00%)
May 13, 2024 0.2550 0.2550 0.2500 0.2500 25,000 +0.00(+0.00%)
May 10, 2024 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-1.96%)
May 09, 2024 0.2550 0.2600 0.2550 0.2550 20,700 +0.00(+0.00%)
May 08, 2024 0.2550 0.2550 0.2550 0.2550 92,000 +0.00(+0.00%)
May 07, 2024 0.2500 0.2550 0.2500 0.2550 1,637,166 +0.00(+0.00%)
May 06, 2024 0.2550 0.2700 0.2450 0.2550 2,448,472 +0.00(+0.00%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 293,104 +0.00(+0.00%)
May 02, 2024 0.2500 0.2600 0.2500 0.2550 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.