Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.940	10.15	9.730	9.770	874,627	-0.25(-2.50%)
Jul 30, 2019	10.00	10.12	9.980	10.02	985,923	-0.06(-0.60%)
Jul 29, 2019	10.19	10.19	9.940	10.08	1,375,843	+0.00(+0.00%)
Jul 26, 2019	9.900	10.20	9.731	10.08	2,083,200	+0.36(+3.70%)
Jul 25, 2019	10.05	10.46	9.700	9.720	2,177,314	-0.48(-4.71%)
Jul 24, 2019	10.50	10.59	9.900	10.20	2,866,549	-0.18(-1.73%)
Jul 23, 2019	10.00	10.50	9.900	10.38	2,763,735	+0.33(+3.28%)
Jul 22, 2019	10.50	10.51	9.630	10.05	5,289,886	-0.45(-4.29%)
Jul 19, 2019	10.93	11.16	10.10	10.50	6,048,200	-0.55(-4.98%)
Jul 18, 2019	11.59	11.88	11.00	11.05	9,067,680	-0.45(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices