Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.570 +0.290 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.610 10.05 9.200 9.280 151,037 -0.39(-4.03%)
Jul 28, 2022 9.830 10.04 9.460 9.670 90,334 -0.10(-1.02%)
Jul 27, 2022 9.990 10.09 9.720 9.770 75,482 +0.03(+0.31%)
Jul 26, 2022 10.00 10.28 9.190 9.740 120,658 -0.44(-4.32%)
Jul 25, 2022 10.22 10.37 9.825 10.18 84,197 -0.06(-0.59%)
Jul 22, 2022 10.76 11.01 10.14 10.24 97,999 -0.70(-6.40%)
Jul 21, 2022 10.15 11.07 10.15 10.94 88,957 +0.76(+7.47%)
Jul 20, 2022 9.450 10.28 9.450 10.18 130,816 +0.84(+8.99%)
Jul 19, 2022 8.730 9.380 8.690 9.340 143,824 +0.80(+9.37%)
Jul 18, 2022 9.060 9.110 8.300 8.540 168,847 -0.36(-4.04%)
Jul 15, 2022 8.920 9.140 8.460 8.900 118,843 +0.30(+3.49%)
Jul 14, 2022 8.740 9.030 8.340 8.600 146,726 -0.28(-3.15%)
Jul 13, 2022 8.740 9.120 8.510 8.880 143,864 -0.11(-1.22%)
Jul 12, 2022 9.260 9.385 8.880 8.990 131,669 -0.25(-2.71%)
Jul 11, 2022 10.13 10.31 9.070 9.240 151,065 -0.91(-8.97%)
Jul 08, 2022 11.20 11.28 9.720 10.15 380,533 -1.26(-11.04%)
Jul 07, 2022 11.31 11.77 10.22 11.41 199,430 +0.14(+1.24%)
Jul 06, 2022 11.11 11.81 10.66 11.27 309,496 +0.20(+1.81%)
Jul 05, 2022 9.910 11.09 9.690 11.07 197,204 +0.93(+9.17%)
Jul 01, 2022 9.030 10.18 9.000 10.14 160,363 +1.15(+12.79%)
Jun 30, 2022 9.000 9.270 8.920 8.990 97,429 -0.17(-1.86%)
Jun 29, 2022 9.290 9.290 8.730 9.160 108,986 -0.05(-0.54%)
Jun 28, 2022 9.800 9.940 9.080 9.210 186,179 -0.51(-5.25%)
Jun 27, 2022 10.43 10.59 9.470 9.720 208,984 -0.78(-7.43%)
Jun 24, 2022 10.26 10.52 9.890 10.50 768,942 +0.37(+3.65%)
Jun 23, 2022 9.180 10.22 9.010 10.13 277,927 +0.98(+10.71%)
Jun 22, 2022 8.630 9.250 8.630 9.150 123,784 +0.30(+3.39%)
Jun 21, 2022 8.460 8.920 8.240 8.850 134,658 +0.58(+7.01%)
Jun 17, 2022 7.520 8.670 7.500 8.270 691,539 +0.78(+10.41%)
Jun 16, 2022 7.730 7.730 7.020 7.490 297,680 -0.55(-6.84%)
Jun 15, 2022 7.910 8.190 7.770 8.040 195,191 +0.13(+1.64%)
Jun 14, 2022 8.180 8.410 7.705 7.910 243,877 -0.24(-2.94%)
Jun 13, 2022 9.300 9.320 8.070 8.150 342,748 -1.45(-15.10%)
Jun 10, 2022 10.18 10.48 9.570 9.600 140,939 -0.92(-8.75%)
Jun 09, 2022 9.960 10.55 9.910 10.52 182,782 +0.47(+4.68%)
Jun 08, 2022 9.910 10.34 9.870 10.05 162,765 +0.09(+0.90%)
Jun 07, 2022 9.390 10.08 9.110 9.960 331,976 +0.43(+4.51%)
Jun 06, 2022 9.500 9.660 9.310 9.530 288,859 +0.18(+1.93%)
Jun 03, 2022 9.090 9.450 8.955 9.350 195,156 +0.18(+1.96%)
Jun 02, 2022 8.410 9.410 8.280 9.170 178,567 +0.73(+8.65%)
Jun 01, 2022 8.700 8.940 8.285 8.440 201,023 -0.15(-1.75%)
May 31, 2022 8.740 8.820 8.510 8.590 397,016 -0.21(-2.39%)
May 27, 2022 8.200 8.900 7.970 8.800 283,932 +0.67(+8.24%)
May 26, 2022 8.050 8.220 7.925 8.130 141,382 +0.13(+1.63%)
May 25, 2022 7.590 8.070 7.590 8.000 174,757 +0.44(+5.82%)
May 24, 2022 8.090 8.090 7.310 7.560 215,100 -0.43(-5.38%)
May 23, 2022 8.010 8.010 7.625 7.990 173,731 +0.03(+0.38%)
May 20, 2022 8.600 8.600 7.680 7.960 177,658 -0.49(-5.80%)
May 19, 2022 9.160 9.550 8.420 8.450 303,430 -0.80(-8.65%)
May 18, 2022 8.950 9.500 8.710 9.250 445,417 +0.56(+6.44%)
May 17, 2022 8.300 8.730 8.130 8.690 619,764 +0.55(+6.76%)
May 16, 2022 8.270 8.450 8.010 8.140 691,568 -0.05(-0.61%)
May 13, 2022 7.840 8.600 7.840 8.190 380,528 +0.53(+6.92%)
May 12, 2022 7.360 7.880 7.080 7.660 546,649 +0.31(+4.22%)
May 11, 2022 6.350 7.575 6.350 7.350 626,531 +0.61(+9.05%)
May 10, 2022 6.820 6.970 6.350 6.740 575,316 +0.13(+1.97%)
May 09, 2022 6.840 7.205 6.500 6.610 819,505 -0.43(-6.11%)
May 06, 2022 7.450 7.800 6.950 7.040 215,909 -0.41(-5.50%)
May 05, 2022 7.570 7.750 7.190 7.450 315,089 -0.29(-3.75%)
May 04, 2022 7.460 7.810 7.160 7.740 251,949 +0.26(+3.48%)
May 03, 2022 7.330 7.500 6.500 7.480 232,919 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.