Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,330.05 -74.94 (-2.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1765 1835 1745 1800 1,029 +5.00(+0.28%)
Jul 30, 2008 1780 1815 1761 1795 276 -25.00(-1.37%)
Jul 29, 2008 1820 1824 1705 1820 1,578 +89.00(+5.14%)
Jul 28, 2008 1850 1850 1720 1731 1,324 -95.00(-5.20%)
Jul 25, 2008 1775 1840 1770 1826 997 +16.00(+0.88%)
Jul 24, 2008 1825 1835 1730 1810 1,716 +10.00(+0.56%)
Jul 23, 2008 1764 1805 1710 1800 1,353 +42.00(+2.39%)
Jul 22, 2008 1690 1768 1660 1758 1,091 +34.00(+1.97%)
Jul 21, 2008 1700 1745 1660 1724 494 +24.00(+1.41%)
Jul 18, 2008 1722 1815 1700 1700 1,957 -64.98(-3.68%)
Jul 17, 2008 1690 1770 1665 1765 1,452 +34.98(+2.02%)
Jul 16, 2008 1670 1790 1601 1730 4,043 +100.03(+6.14%)
Jul 15, 2008 1490 1800 1455 1630 5,528 +125.70(+8.36%)
Jul 14, 2008 1480 1507 1454 1504 1,423 +34.27(+2.33%)
Jul 11, 2008 1428 1475 1428 1470 1,446 -4.00(-0.27%)
Jul 10, 2008 1470 1475 1430 1474 1,013 +4.00(+0.27%)
Jul 09, 2008 1460 1499 1455 1470 1,164 +15.00(+1.03%)
Jul 08, 2008 1550 1550 1429 1455 1,167 -40.00(-2.68%)
Jul 07, 2008 1450 1510 1450 1495 1,804 +37.00(+2.54%)
Jul 04, 2008 1478 1480 1435 1458 460 +0.00(+0.00%)
Jul 03, 2008 1478 1480 1435 1458 460 +8.00(+0.55%)
Jul 02, 2008 1570 1570 1445 1450 1,795 -92.00(-5.97%)
Jul 01, 2008 1600 1600 1515 1542 1,184 -9.00(-0.58%)
Jun 30, 2008 1510 1620 1510 1551 2,065 +51.00(+3.40%)
Jun 27, 2008 1530 1610 1500 1500 5,879 -65.00(-4.15%)
Jun 26, 2008 1610 1580 1480 1565 1,129 +95.00(+6.46%)
Jun 25, 2008 1440 1515 1440 1470 1,286 +0.00(+0.00%)
Jun 24, 2008 1476 1538 1410 1470 1,029 -50.00(-3.29%)
Jun 23, 2008 1579 1581 1520 1520 973 -52.50(-3.34%)
Jun 20, 2008 1595 1595 1515 1572 3,341 +5.50(+0.35%)
Jun 19, 2008 1505 1567 1495 1567 955 +35.00(+2.28%)
Jun 18, 2008 1559 1573 1495 1532 1,770 -32.00(-2.05%)
Jun 17, 2008 1561 1598 1561 1564 6,540 +3.49(+0.22%)
Jun 16, 2008 1525 1570 1515 1561 1,102 +5.51(+0.35%)
Jun 13, 2008 1598 1650 1535 1555 1,747 -26.00(-1.64%)
Jun 12, 2008 1620 1620 1573 1581 645 -9.00(-0.57%)
Jun 11, 2008 1620 1635 1590 1590 3,032 -58.00(-3.52%)
Jun 10, 2008 1665 1730 1628 1648 2,281 -67.00(-3.91%)
Jun 09, 2008 1730 1738 1700 1715 1,561 +15.00(+0.88%)
Jun 06, 2008 1745 1765 1700 1700 1,664 -48.00(-2.75%)
Jun 05, 2008 1790 1790 1720 1748 1,132 -32.00(-1.80%)
Jun 04, 2008 1821 1835 1750 1780 837 -39.00(-2.14%)
Jun 03, 2008 1741 1821 1741 1819 1,402 +69.00(+3.94%)
Jun 02, 2008 1795 1809 1710 1750 1,713 -45.00(-2.51%)
May 30, 2008 1875 1875 1795 1795 2,940 -59.00(-3.18%)
May 29, 2008 1819 1854 1812 1854 2,172 +37.00(+2.04%)
May 28, 2008 1800 1819 1785 1817 1,605 +23.04(+1.28%)
May 27, 2008 1709 1794 1698 1794 1,714 +73.96(+4.30%)
May 26, 2008 1710 1775 1706 1720 0 +0.00(+0.00%)
May 23, 2008 1710 1775 1706 1720 776 -15.00(-0.86%)
May 22, 2008 1720 1770 1680 1735 1,751 +40.00(+2.36%)
May 21, 2008 1665 1730 1550 1695 1,162 +10.00(+0.59%)
May 20, 2008 1708 1710 1665 1685 1,913 -15.00(-0.88%)
May 19, 2008 1668 1850 1650 1700 3,863 +35.00(+2.10%)
May 16, 2008 1627 1685 1602 1665 2,114 +38.99(+2.40%)
May 15, 2008 1625 1645 1602 1626 748 -2.99(-0.18%)
May 14, 2008 1655 1655 1609 1629 674 -15.00(-0.91%)
May 13, 2008 1625 1668 1590 1644 1,567 +29.00(+1.80%)
May 12, 2008 1635 1635 1575 1615 1,232 -14.17(-0.87%)
May 09, 2008 1663 1695 1625 1629 614 -57.28(-3.40%)
May 08, 2008 1620 1686 1600 1686 1,911 +46.45(+2.83%)
May 07, 2008 1625 1650 1601 1640 838 +5.00(+0.31%)
May 06, 2008 1605 1638 1602 1635 1,641 +27.00(+1.68%)
May 05, 2008 1664 1664 1565 1608 2,665 -62.00(-3.71%)
May 02, 2008 1670 1697 1655 1670 1,976 +10.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.