Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0010 0.0010 0.0009 0.0010 1,127,305 +0.00(+0.00%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
May 30, 2024 0.0009 0.0010 0.0009 0.0009 5,381 +0.00(+0.00%)
May 29, 2024 0.0010 0.0010 0.0009 0.0009 646,120 -0.00(-10.00%)
May 28, 2024 0.0009 0.0010 0.0009 0.0010 32,580 +0.00(+11.11%)
May 24, 2024 0.0009 0.0009 0.0009 0.0009 13,450 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
May 22, 2024 0.0010 0.0011 0.0009 0.0010 600,000 -0.00(-9.09%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 61,846 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 62,639 +0.00(+0.00%)
May 17, 2024 0.0010 0.0011 0.0010 0.0010 5,386,474 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 17,395 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0009 42,000 +0.00(+0.00%)
May 14, 2024 0.0009 0.0009 0.0009 0.0009 1,531 +0.00(+0.00%)
May 13, 2024 0.0009 0.0010 0.0009 0.0009 915,011 -0.00(-10.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 167,377 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,217,129 -0.00(-10.00%)
May 08, 2024 0.0010 0.0010 0.0010 0.0010 458,100 +0.00(+11.11%)
May 07, 2024 0.0011 0.0011 0.0009 0.0009 1,325,828 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0009 181,131 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
May 02, 2024 0.0009 0.0011 0.0009 0.0010 683,300 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.