Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 582,213 -0.00(-11.11%)
Dec 18, 2024 0.0008 0.0009 0.0008 0.0009 685,178 +0.00(+12.50%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0008 1,110,088 +0.00(+14.29%)
Dec 16, 2024 0.0009 0.0009 0.0007 0.0007 426,426 +0.00(+0.00%)
Dec 13, 2024 0.0008 0.0008 0.0007 0.0007 47,000 -0.00(-22.22%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0009 1,878,700 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0008 0.0010 1,698,491 +0.00(+25.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 5,252 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0010 0.0008 0.0008 13,000 -0.00(-11.11%)
Dec 06, 2024 0.0009 0.0010 0.0009 0.0009 164,810 -0.00(-10.00%)
Dec 05, 2024 0.0009 0.0010 0.0009 0.0010 286,612 +0.00(+11.11%)
Dec 04, 2024 0.0010 0.0010 0.0008 0.0009 97,988 +0.00(+12.50%)
Dec 03, 2024 0.0009 0.0009 0.0008 0.0008 1,158,621 -0.00(-11.11%)
Dec 02, 2024 0.0011 0.0011 0.0008 0.0009 78,963 -0.00(-10.00%)
Nov 29, 2024 0.0010 0.0010 0.0009 0.0010 1,000,000 +0.00(+0.00%)
Nov 27, 2024 0.0011 0.0011 0.0010 0.0010 32,658 +0.00(+11.11%)
Nov 26, 2024 0.0009 0.0011 0.0009 0.0009 2,074,777 +0.00(+0.00%)
Nov 25, 2024 0.0008 0.0009 0.0008 0.0009 2,254,745 +0.00(+28.57%)
Nov 22, 2024 0.0010 0.0010 0.0007 0.0007 3,492,078 -0.00(-12.50%)
Nov 21, 2024 0.0009 0.0011 0.0008 0.0008 3,010,351 -0.00(-11.11%)
Nov 20, 2024 0.0012 0.0012 0.0009 0.0009 833,633 -0.00(-18.18%)
Nov 19, 2024 0.0010 0.0011 0.0010 0.0011 15,720 +0.00(+10.00%)
Nov 18, 2024 0.0010 0.0011 0.0010 0.0010 103,500 -0.00(-9.09%)
Nov 15, 2024 0.0011 0.0012 0.0011 0.0011 25,000 +0.00(+10.00%)
Nov 14, 2024 0.0009 0.0012 0.0009 0.0010 404,224 +0.00(+0.00%)
Nov 13, 2024 0.0011 0.0012 0.0010 0.0010 1,795,235 -0.00(-9.09%)
Nov 12, 2024 0.0012 0.0014 0.0010 0.0011 19,005,900 +0.00(+37.50%)
Nov 11, 2024 0.0008 0.0010 0.0008 0.0008 77,291 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0009 128,690 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0008 147,528 -0.00(-11.11%)
Nov 06, 2024 0.0008 0.0010 0.0008 0.0009 1,130,925 +0.00(+12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 11,000 -0.00(-11.11%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 310,094 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0010 0.0009 0.0009 2,396,166 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 921,667 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 7,500 -0.00(-10.00%)
Oct 29, 2024 0.0010 0.0010 0.0010 0.0010 12,189 +0.00(+11.11%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 35,274 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 2,875 -0.00(-10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 90,747 +0.00(+0.00%)
Oct 23, 2024 0.0009 0.0010 0.0009 0.0010 53,571 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 662,211 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0010 273,080 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0010 433,800 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 151,670 -0.00(-18.18%)
Oct 16, 2024 0.0010 0.0011 0.0009 0.0011 107,344 +0.00(+10.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0011 0.0009 0.0011 3,778,270 +0.00(+10.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 55,250 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 85,827 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0009 416,872 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0009 23,610 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0011 0.0009 0.0009 1,280 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0009 0.0009 8,750 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0009 0.0009 0.0009 10,476 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.