Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 -0.0460 (-17.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1895 0.1900 0.1895 0.1900 16,044 +0.02(+8.57%)
Jul 30, 2019 0.1787 0.1787 0.1749 0.1750 20,826 +0.01(+8.63%)
Jul 26, 2019 0.1611 0.1611 0.1611 0 +0.01(+5.71%)
Jul 24, 2019 0.1524 0.1524 0.1524 0 -0.00(-2.37%)
Jul 22, 2019 0.1561 0.1561 0.1561 0 -0.01(-6.08%)
Jul 19, 2019 0.1662 0.1662 0.1662 0.1662 41,900 +0.00(+0.85%)
Jul 18, 2019 0.1825 0.1825 0.1648 0.1648 111,889 -0.00(-2.60%)
Jul 17, 2019 0.1692 0.1692 0.1692 0.1692 159 -0.01(-3.31%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 16,000 -0.00(-2.07%)
Jul 15, 2019 0.1630 0.1787 0.1630 0.1787 50,381 -0.00(-0.72%)
Jul 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+6.89%)
Jul 09, 2019 0.1793 0.1793 0.1684 0.1684 35,158 -0.02(-8.97%)
Jul 08, 2019 0.1876 0.1876 0.1850 0.1850 14,619 -0.00(-2.06%)
Jul 02, 2019 0.1889 0.1889 0.1889 0 +0.01(+7.94%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+2.78%)
Jun 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 24, 2019 0.1932 0.1950 0.1932 0.1950 2,500 +0.00(+0.00%)
Jun 21, 2019 0.1900 0.1950 0.1900 0.1950 55,400 -0.00(-0.05%)
Jun 20, 2019 0.1877 0.1951 0.1839 0.1951 1,753 +0.02(+8.87%)
Jun 19, 2019 0.1792 0.1792 0.1792 0.1792 672 +0.01(+3.40%)
Jun 18, 2019 0.1733 0.1733 0.1733 31 +0.00(+0.00%)
Jun 14, 2019 0.1733 0.1733 0.1733 0 -0.03(-14.04%)
Jun 10, 2019 0.2016 0.2016 0.2016 0 -0.02(-7.10%)
Jun 06, 2019 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Jun 05, 2019 0.2300 0.2300 0.2140 0.2170 15,000 -0.02(-8.32%)
Jun 04, 2019 0.2367 0.2367 0.2367 0.2367 21,000 -0.02(-7.54%)
Jun 03, 2019 0.2560 0.2560 0.2560 0.2560 133 +0.01(+3.64%)
May 31, 2019 0.2500 0.2700 0.2470 0.2470 3,000 -0.03(-11.25%)
May 30, 2019 0.2783 0.2783 0.2783 0.2783 1,044 +0.01(+3.46%)
May 29, 2019 0.2760 0.2760 0.2690 0.2690 2,000 -0.02(-7.72%)
May 28, 2019 0.2915 0.2915 0.2915 50 +0.00(+0.00%)
May 24, 2019 0.2843 0.2915 0.2819 0.2915 12,900 +0.00(+1.60%)
May 23, 2019 0.2867 0.2870 0.2866 0.2869 5,500 +0.01(+2.46%)
May 22, 2019 0.3250 0.3250 0.2800 0.2800 11,690 -0.02(-7.28%)
May 21, 2019 0.3050 0.3050 0.2893 0.3020 65,253 +0.04(+16.15%)
May 20, 2019 0.2600 0.2600 0.2600 0.2600 954 -0.04(-14.11%)
May 17, 2019 0.3000 0.3027 0.3000 0.3027 5,000 +0.00(+0.90%)
May 16, 2019 0.3017 0.3017 0.2978 0.3000 81,391 -0.04(-10.93%)
May 15, 2019 0.2650 0.3450 0.2444 0.3368 416,702 +0.11(+46.43%)
May 14, 2019 0.2300 0.2300 0.2300 34 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
May 07, 2019 0.2080 0.2080 0.2080 0.2080 269 -0.02(-7.14%)
May 06, 2019 0.2271 0.2300 0.2240 0.2240 12,500 +0.00(+1.82%)
May 03, 2019 0.2250 0.2280 0.2200 0.2200 5,600 +0.02(+8.37%)
May 02, 2019 0.2111 0.2111 0.2030 0.2030 525 -0.02(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.