Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 -0.0460 (-17.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2570 0 +0.01(+2.80%)
Jul 27, 2023 0.2500 0.2504 0.2500 0.2500 57,532 -0.03(-12.28%)
Jul 25, 2023 0.2850 0 -0.00(-0.66%)
Jul 18, 2023 0.2869 0 +0.01(+2.46%)
Jul 14, 2023 0.2800 0 -0.02(-6.67%)
Jul 13, 2023 0.2900 0.3000 0.2900 0.3000 89,500 +0.01(+2.56%)
Jul 06, 2023 0.2925 14 +0.03(+12.24%)
Jun 27, 2023 0.2606 0 -0.01(-2.83%)
Jun 23, 2023 0.2682 8,400 -0.03(-10.78%)
May 26, 2023 0.3006 2 -0.01(-3.03%)
May 25, 2023 0.3100 0.3100 0.3100 0.3100 115,500 +0.00(+0.00%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 5,881 +0.00(+0.00%)
May 23, 2023 0.3100 0.3100 0.3100 0.3100 55,000 +0.00(+0.00%)
May 22, 2023 0.3100 0.3100 0.3100 0.3100 161,291 +0.03(+10.71%)
May 19, 2023 0.2800 0.2800 0.2800 0.2800 15,381 +0.00(+0.00%)
May 18, 2023 0.2800 0.2800 0.2800 0.2800 108,780 +0.01(+3.70%)
May 16, 2023 0.2700 0 +0.01(+3.85%)
May 15, 2023 0.2600 0.2600 0.2600 0.2600 182,756 +0.01(+1.96%)
May 10, 2023 0.2550 0 +0.04(+16.33%)
May 03, 2023 0.2192 12 -0.02(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.