Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0710	0.0750	0.0650	0.0750	6,027	+0.00(+5.04%)
May 30, 2024	0.0768	0.0768	0.0714	0.0714	6,475	-0.00(-4.03%)
May 29, 2024	0.0700	0.0763	0.0700	0.0744	16,275	-0.00(-0.80%)
May 28, 2024	0.0700	0.0750	0.0700	0.0750	21,100	+0.00(+5.34%)
May 24, 2024	0.0601	0.0712	0.0601	0.0712	8,712	+0.00(+4.71%)
May 23, 2024	0.0767	0.0767	0.0641	0.0680	5,225	-0.01(-13.04%)
May 22, 2024	0.0780	0.0816	0.0700	0.0782	15,700	+0.01(+9.52%)
May 21, 2024	0.0824	0.0840	0.0714	0.0714	110,200	-0.02(-21.88%)
May 20, 2024	0.0999	0.0999	0.0800	0.0914	5,700	+0.03(+40.62%)
May 17, 2024	0.0567	0.0800	0.0567	0.0650	136,139	-0.01(-9.72%)
May 16, 2024	0.0720	0.0720	0.0720	0.0720	1,200	-0.01(-7.81%)
May 15, 2024	0.0759	0.0781	0.0721	0.0781	8,025	-0.01(-9.29%)
May 14, 2024	0.0721	0.0861	0.0721	0.0861	23,100	+0.01(+8.85%)
May 13, 2024	0.0791	0.0791	0.0721	0.0791	2,560	-0.00(-1.12%)
May 10, 2024	0.0800	0.0800	0.0800	0.0800	10,425	-0.00(-0.87%)
May 09, 2024	0.0893	0.0893	0.0807	0.0807	500	+0.01(+12.08%)
May 08, 2024	0.0882	0.0882	0.0720	0.0720	220	-0.01(-11.22%)
May 07, 2024	0.0827	0.0842	0.0721	0.0811	10,912	+0.01(+12.64%)
May 06, 2024	0.0721	0.0900	0.0720	0.0720	24,060	-0.01(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices