Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0323 +0.0038 (+13.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0375 0.0375 0.0323 0.0323 3,000 +0.00(+13.33%)
Oct 22, 2024 0.0251 0.0285 0.0221 0.0285 156,168 +0.00(+13.55%)
Oct 21, 2024 0.0251 0.0326 0.0251 0.0251 17,200 -0.01(-17.16%)
Oct 18, 2024 0.0325 0.0325 0.0300 0.0303 19,378 -0.01(-18.55%)
Oct 17, 2024 0.0195 0.0372 0.0195 0.0372 1,110 +0.01(+26.10%)
Oct 16, 2024 0.0370 0.0392 0.0295 0.0295 7,500 -0.01(-21.54%)
Oct 14, 2024 0.0376 0 -0.01(-16.44%)
Oct 11, 2024 0.0252 0.0450 0.0252 0.0450 30,545 +0.01(+33.93%)
Oct 10, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+2.13%)
Oct 09, 2024 0.0324 0.0329 0.0324 0.0329 12,500 -0.01(-20.72%)
Oct 08, 2024 0.0300 0.0415 0.0300 0.0415 4,100 -0.00(-0.95%)
Oct 04, 2024 0.0419 0 -0.00(-0.48%)
Oct 03, 2024 0.0255 0.0490 0.0251 0.0421 30,895 -0.01(-22.32%)
Oct 02, 2024 0.0547 0.0547 0.0542 0.0542 3,158 +0.02(+81.88%)
Oct 01, 2024 0.0424 0.0424 0.0298 0.0298 9,000 +0.00(+5.67%)
Sep 30, 2024 0.0282 0.0282 0.0282 0.0282 750 -0.02(-37.33%)
Sep 27, 2024 0.0282 0.0450 0.0282 0.0450 8,950 +0.01(+21.62%)
Sep 26, 2024 0.0370 0.0370 0.0370 0.0370 5,118 +0.01(+25.00%)
Sep 25, 2024 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-21.07%)
Sep 23, 2024 0.0375 0 -0.01(-16.67%)
Sep 20, 2024 0.0250 0.0450 0.0250 0.0450 5,060 +0.01(+20.97%)
Sep 19, 2024 0.0493 0.0493 0.0297 0.0372 41,715 -0.00(-9.05%)
Sep 18, 2024 0.0225 0.0409 0.0225 0.0409 15,205 +0.01(+23.94%)
Sep 17, 2024 0.0408 0.0408 0.0330 0.0330 1,626 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0330 0.0250 0.0330 12,000 -0.01(-19.32%)
Sep 13, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0409 0.0409 0.0409 0.0409 2,000 +0.01(+21.01%)
Sep 11, 2024 0.0338 0.0338 0.0338 0.0338 101 +0.00(+12.67%)
Sep 10, 2024 0.0493 0.0493 0.0300 0.0300 16,200 -0.00(-11.76%)
Sep 09, 2024 0.0340 0.0340 0.0340 0.0340 500 +0.01(+34.92%)
Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
Sep 03, 2024 0.0399 0.0399 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 30, 2024 0.0449 0.0449 0.0300 0.0300 11,570 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.00(-4.46%)
Aug 28, 2024 0.0499 0.0499 0.0300 0.0314 4,100 +0.00(+1.29%)
Aug 27, 2024 0.0385 0.0385 0.0310 0.0310 1,400 -0.01(-24.76%)
Aug 26, 2024 0.0300 0.0412 0.0300 0.0412 5,000 +0.01(+16.38%)
Aug 22, 2024 0.0354 0 +0.00(+5.36%)
Aug 21, 2024 0.0300 0.0336 0.0300 0.0336 7,800 +0.00(+12.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.37%)
Aug 19, 2024 0.0372 0.0408 0.0372 0.0402 41,212 +0.00(+8.36%)
Aug 16, 2024 0.0442 0.0442 0.0310 0.0371 6,100 -0.00(-7.25%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0400 17,200 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0400 0.0300 0.0400 2,196 +0.00(+0.00%)
Aug 12, 2024 0.0400 0 +0.01(+33.33%)
Aug 08, 2024 0.0300 0 -0.01(-16.20%)
Aug 07, 2024 0.0358 0.0358 0.0358 0.0358 399 -0.00(-10.28%)
Aug 06, 2024 0.0400 0.0435 0.0399 0.0399 21,851 +0.01(+28.71%)
Aug 05, 2024 0.0400 0.0400 0.0310 0.0310 18,600 +0.00(+0.00%)
Aug 02, 2024 0.0347 0.0400 0.0300 0.0310 24,200 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.