Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 +0.030 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 497.71 503.67 468.07 474.78 84,397 -28.71(-5.70%)
Jul 30, 2018 483.17 512.81 476.83 503.49 78,765 +20.50(+4.25%)
Jul 27, 2018 442.90 493.79 440.85 482.98 90,307 +38.96(+8.77%)
Jul 26, 2018 447.56 458.66 431.53 444.02 76,035 +0.93(+0.21%)
Jul 25, 2018 439.74 449.43 427.12 443.09 58,419 +0.37(+0.08%)
Jul 24, 2018 409.17 447.38 403.57 442.72 83,757 +25.91(+6.22%)
Jul 23, 2018 412.15 421.10 408.51 416.81 42,612 +4.66(+1.13%)
Jul 20, 2018 410.66 413.36 401.17 412.15 67,926 +3.17(+0.77%)
Jul 19, 2018 418.30 425.01 405.62 408.98 62,920 -3.73(-0.90%)
Jul 18, 2018 412.33 425.57 411.03 412.71 44,793 +1.86(+0.45%)
Jul 17, 2018 429.86 433.40 408.61 410.84 72,678 -16.59(-3.88%)
Jul 16, 2018 409.17 433.21 406.76 427.43 108,933 +19.57(+4.80%)
Jul 13, 2018 407.30 412.52 402.08 407.86 63,065 +4.29(+1.06%)
Jul 12, 2018 413.82 418.30 403.39 403.57 84,994 -14.91(-3.56%)
Jul 11, 2018 427.99 431.53 413.84 418.49 75,359 -1.49(-0.36%)
Jul 10, 2018 412.15 425.94 407.30 419.98 73,314 +6.34(+1.53%)
Jul 09, 2018 408.61 425.66 401.15 413.64 92,276 +1.49(+0.36%)
Jul 06, 2018 442.90 445.89 411.03 412.15 146,086 -36.35(-8.10%)
Jul 05, 2018 448.87 463.04 441.60 448.50 63,615 -7.83(-1.72%)
Jul 03, 2018 456.33 456.33 456.33 0 -10.07(-2.16%)
Jul 02, 2018 493.79 501.44 466.32 466.39 52,237 -16.59(-3.44%)
Jun 29, 2018 493.61 463.60 482.98 82,262 -16.78(-3.36%)
Jun 28, 2018 508.89 535.92 494.91 499.76 89,023 -8.39(-1.65%)
Jun 27, 2018 463.04 509.27 459.50 508.15 90,972 +43.99(+9.48%)
Jun 26, 2018 464.53 485.96 454.65 464.15 51,201 -4.47(-0.95%)
Jun 25, 2018 442.72 475.34 439.92 468.63 106,577 +35.60(+8.22%)
Jun 22, 2018 428.74 446.07 427.06 433.02 58,593 -0.19(-0.04%)
Jun 21, 2018 409.72 435.45 404.32 433.21 112,156 +23.86(+5.83%)
Jun 20, 2018 431.16 431.16 408.42 409.35 161,070 -28.33(-6.47%)
Jun 19, 2018 465.83 465.83 436.19 437.69 96,765 -20.80(-4.54%)
Jun 18, 2018 467.42 476.55 455.32 458.48 58,445 -5.03(-1.08%)
Jun 15, 2018 468.54 455.32 463.51 72,706 +5.77(+1.26%)
Jun 14, 2018 458.67 465.93 454.57 457.74 38,049 -5.03(-1.09%)
Jun 13, 2018 467.05 472.08 451.78 462.76 68,609 -4.10(-0.88%)
Jun 12, 2018 481.39 482.13 459.41 466.86 87,763 -15.27(-3.17%)
Jun 11, 2018 473.94 489.26 470.59 482.13 75,892 +6.70(+1.41%)
Jun 08, 2018 482.50 483.62 469.47 475.43 55,732 -3.35(-0.70%)
Jun 07, 2018 456.43 487.35 454.57 478.78 112,647 +23.28(+5.11%)
Jun 06, 2018 449.56 455.50 95,174 -8.94(-1.92%)
Jun 05, 2018 477.85 477.85 459.97 464.44 98,511 -10.43(-2.20%)
Jun 04, 2018 462.95 500.74 458.11 474.87 93,737 +4.84(+1.03%)
Jun 01, 2018 482.69 485.11 466.68 470.03 110,533 -18.25(-3.74%)
May 31, 2018 508.95 508.95 481.03 488.28 125,078 -23.65(-4.62%)
May 30, 2018 534.46 535.58 506.34 511.93 97,871 -29.05(-5.37%)
May 29, 2018 537.81 561.84 525.52 540.98 67,516 +9.68(+1.82%)
May 25, 2018 531.29 531.29 531.29 0 -4.84(-0.90%)
May 24, 2018 541.54 549.92 530.36 536.14 31,928 -5.40(-1.00%)
May 23, 2018 554.01 554.76 527.38 541.54 52,529 -5.03(-0.92%)
May 22, 2018 547.50 561.84 531.29 546.57 58,843 -6.89(-1.24%)
May 21, 2018 510.81 559.41 508.76 553.46 76,659 +30.73(+5.88%)
May 18, 2018 520.68 536.32 511.37 522.73 52,696 +2.98(+0.57%)
May 17, 2018 525.34 534.09 514.54 519.75 64,625 -5.03(-0.96%)
May 16, 2018 547.50 547.50 517.70 524.78 53,377 -20.86(-3.82%)
May 15, 2018 543.59 556.79 541.91 545.63 54,837 +9.68(+1.81%)
May 14, 2018 551.59 558.11 531.28 535.95 104,515 -22.72(-4.07%)
May 11, 2018 613.98 614.54 556.06 558.67 120,337 -51.58(-8.45%)
May 10, 2018 590.89 613.23 572.08 610.25 78,665 +14.53(+2.44%)
May 09, 2018 626.27 638.93 584.82 595.73 65,653 -36.69(-5.80%)
May 08, 2018 630.74 644.71 629.43 632.41 51,052 +8.75(+1.40%)
May 07, 2018 639.68 641.91 613.42 623.66 60,262 -25.33(-3.90%)
May 04, 2018 683.07 684.18 632.23 648.99 61,025 -34.26(-5.01%)
May 03, 2018 657.18 696.29 635.39 683.25 72,379 +34.45(+5.31%)
May 02, 2018 652.53 658.30 624.03 648.80 49,140 +8.75(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.