Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0997	0.0997	0.0997	0	-0.01(-10.34%)
Jul 26, 2021		0.1112	0.1112	0.1112	0	+0.01(+14.76%)
Jul 22, 2021		0.0969	0.0969	0.0969	7	+0.01(+12.28%)
Jul 20, 2021		0.0863	0.0863	0.0863	0	+0.01(+6.41%)
Jul 19, 2021	0.0822	0.0822	0.0745	0.0811	1,416	-0.01(-8.88%)
Jul 15, 2021		0.0890	0.0890	0.0890	0	+0.01(+7.36%)
Jul 13, 2021		0.0829	0.0829	0.0829	0	+0.00(+6.28%)
Jun 30, 2021		0.0780	0.0780	0.0780	0	-0.01(-15.77%)
Jun 21, 2021		0.0926	0.0926	0.0926	0	-0.01(-11.05%)
Jun 15, 2021		0.1041	0.1041	0.1041	0	+0.01(+9.46%)
Jun 03, 2021		0.0951	0.0951	0.0951	0	+0.00(+2.48%)
Jun 01, 2021		0.0928	0.0928	0.0928	0	+0.02(+19.59%)
May 26, 2021		0.0776	0.0776	0.0776	0	-0.01(-13.97%)
May 25, 2021	0.0902	0.0902	0.0902	0.0902	2,193	-0.01(-5.35%)
May 18, 2021		0.0953	0.0953	0.0953	0	+0.01(+10.94%)
May 10, 2021		0.0859	0.0859	0.0859	0	-0.03(-28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices