Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2200 21 -0.17(-43.43%)
Jul 26, 2023 0.3889 0 +0.00(+0.00%)
Jul 24, 2023 0.3889 1 +0.14(+55.56%)
Jul 19, 2023 0.2500 0 +0.15(+150.00%)
Jul 14, 2023 0.1000 0 -0.28(-73.61%)
Jul 13, 2023 0.3789 0.3789 0.3789 0.3789 239 -0.01(-2.57%)
Jul 07, 2023 0.3889 0 +0.10(+36.70%)
Jul 06, 2023 0.2300 0.2845 0.2300 0.2845 2,154 -0.10(-26.84%)
Jul 05, 2023 0.1750 0.3889 0.1750 0.3889 713 +0.01(+2.64%)
Jul 03, 2023 0.3789 0.3789 0.3789 0.3789 760 -0.15(-28.83%)
Jun 28, 2023 0.5324 2 +0.47(+787.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 53,939 -0.33(-84.61%)
Jun 23, 2023 0.3899 1 -0.00(-0.03%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 5,841 +0.34(+680.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 5,842 -0.34(-87.18%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.07(+21.99%)
Jun 16, 2023 0.3197 0.3197 0.3197 0.3197 36,343 -0.08(-20.08%)
Jun 12, 2023 0.4000 0 +0.14(+50.94%)
May 08, 2023 0.2650 0.2650 0.2650 0.2650 800 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.