Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4790 +0.0526 (+12.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4700	0.5000	0.4456	0.4790	533,535	+0.05(+12.34%)
May 16, 2024	0.4600	0.4800	0.4250	0.4264	220,748	-0.02(-3.68%)
May 15, 2024	0.4500	0.4500	0.4170	0.4427	146,511	+0.00(+0.39%)
May 14, 2024	0.4770	0.4800	0.4232	0.4410	358,609	-0.03(-5.99%)
May 13, 2024	0.4680	0.4800	0.4160	0.4691	786,800	-0.02(-3.28%)
May 10, 2024	0.4200	0.5100	0.4150	0.4850	295,946	+0.04(+8.02%)
May 09, 2024	0.5800	0.5800	0.4013	0.4490	877,653	-0.10(-18.94%)
May 08, 2024	0.5527	0.5601	0.4950	0.5539	394,101	-0.03(-4.52%)
May 07, 2024	0.6254	0.6349	0.5220	0.5801	156,656	-0.05(-7.24%)
May 06, 2024	0.6900	0.7250	0.6110	0.6254	236,054	-0.05(-8.03%)
May 03, 2024	0.6400	0.7380	0.6299	0.6800	825,669	+0.05(+7.94%)
May 02, 2024	0.6200	0.6378	0.5500	0.6300	106,727	+0.04(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

Historical Prices