Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0425 0.0425 0.0415 0.0415 87,527 +0.01(+18.57%)
Aug 28, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
Aug 25, 2020 0.0430 0.0430 0.0430 0.0430 5,000 -0.00(-4.23%)
Aug 24, 2020 0.0449 0.0449 0.0400 0.0449 25,680 -0.00(-0.22%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 32,700 +0.00(+2.04%)
Aug 20, 2020 0.0452 0.0452 0.0441 0.0441 3,466 +0.00(+6.52%)
Aug 19, 2020 0.0410 0.0430 0.0380 0.0414 105,100 +0.00(+0.98%)
Aug 18, 2020 0.0410 0.0410 0.0410 0.0410 1,090 +0.00(+10.81%)
Aug 17, 2020 0.0370 0.0370 0.0370 0.0370 40,500 -0.00(-9.76%)
Aug 14, 2020 0.0410 0.0410 0.0410 50 +0.00(+0.00%)
Aug 12, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Aug 11, 2020 0.0410 0.0410 0.0400 0.0400 4,150 +0.00(+5.26%)
Aug 10, 2020 0.0350 0.0380 0.0350 0.0380 170,200 +0.00(+8.57%)
Aug 07, 2020 0.0377 0.0380 0.0320 0.0350 269,300 -0.00(-7.89%)
Aug 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Aug 04, 2020 0.0397 0.0397 0.0330 0.0330 420 -0.01(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.